MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00901 永豐智能車供應鏈

永豐智能車供應鏈 00901

45.76

△0.23(△0.51%)
開盤: 45.59   最高: 46.05   最低: 45.59
昨收: 45.53   買進: 45.75   賣出: 45.81
總量: 568   金額: 0.26億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0036.3936.436.4▼ 2.0858
13:24:1336.4936.5136.5▼ 1.981
13:24:0636.536.5136.5▼ 1.9810
13:19:4236.536.5236.5▼ 1.984
13:19:2736.5636.5336.53▼ 1.9513
13:15:3136.4736.6536.56▼ 1.9256
13:15:1036.4836.4936.48▼ 217
13:13:3236.4736.5836.46▼ 2.0298
13:13:3236.4736.5836.47▼ 2.01102
13:12:4636.5836.5936.58▼ 1.91
13:12:4036.5936.636.59▼ 1.892
13:12:3436.6236.6436.6▼ 1.888
13:12:2436.6436.6836.64▼ 1.845
13:12:2036.6436.6736.66▼ 1.8210
13:08:1936.6736.6836.67▼ 1.814
13:06:1136.836.8836.76▼ 1.7232
13:04:2936.836.8836.8▼ 1.688
13:02:5736.7936.836.8▼ 1.682
13:02:2236.836.8136.8▼ 1.6820
13:00:1336.836.8136.8▼ 1.685
12:59:4936.8236.8436.82▼ 1.6611
12:57:1736.836.8136.81▼ 1.6754
12:57:1736.836.8136.81▼ 1.67143
12:56:4236.836.8136.81▼ 1.671
12:56:3736.836.8136.81▼ 1.671
12:56:3636.836.8136.81▼ 1.671
12:55:5936.836.8136.81▼ 1.671
12:54:3936.8336.8936.81▼ 1.673
12:54:3936.8336.8936.82▼ 1.665
12:54:3936.8336.8936.83▼ 1.651
12:53:2736.8136.8336.83▼ 1.651
12:53:2436.8336.8436.83▼ 1.653
12:52:5636.8136.8336.83▼ 1.6551
12:52:3136.8136.8436.84▼ 1.641
12:52:2836.8336.9636.83▼ 1.651
12:51:5136.8736.8836.86▼ 1.625
12:51:5136.8736.8836.87▼ 1.6123
12:48:1236.9536.9736.97▼ 1.511
12:46:5936.936.9536.95▼ 1.531
12:45:2536.936.9336.93▼ 1.551
12:45:0836.8736.936.87▼ 1.611
12:44:1836.8736.8836.87▼ 1.611
12:44:1736.8736.9136.9▼ 1.581
12:44:0236.8736.9136.91▼ 1.572
12:44:0136.9136.9236.91▼ 1.573
12:43:5836.9236.9336.92▼ 1.564
12:43:3936.9336.9436.93▼ 1.551
12:43:3936.9436.9536.94▼ 1.545
12:43:3636.9436.9536.95▼ 1.531
12:43:2036.9336.9536.95▼ 1.531
12:43:2036.9336.9536.95▼ 1.531
12:43:1836.9336.9836.94▼ 1.543
12:42:5436.9236.9636.96▼ 1.521
12:41:0436.8736.9136.91▼ 1.572
12:39:4636.8736.9236.87▼ 1.615
12:31:0936.7836.8536.78▼ 1.78
12:29:0736.5436.6636.66▼ 1.825
12:29:0636.5436.6436.65▼ 1.8310
12:28:2836.5436.636.6▼ 1.881
12:28:0436.4836.5436.54▼ 1.941
12:28:0136.4836.5336.53▼ 1.9530
12:25:1836.436.5336.48▼ 24
12:21:4736.4836.536.48▼ 21
12:21:3636.536.5136.5▼ 1.983
12:19:5736.536.5336.53▼ 1.951
12:19:2936.536.5436.54▼ 1.941
12:17:2636.3836.5436.54▼ 1.941
12:16:4936.3836.536.5▼ 1.9874
12:14:1636.3336.4736.33▼ 2.151
12:09:2136.2636.2836.25▼ 2.232
12:09:2136.2636.2836.26▼ 2.221
12:06:0436.2636.2836.28▼ 2.21
12:05:4836.336.3736.3▼ 2.182
12:05:2536.3136.3736.31▼ 2.174
12:04:5936.3536.4136.35▼ 2.135
12:04:2136.4236.4736.42▼ 2.064
12:03:5436.4536.5436.54▼ 1.941
12:03:4136.4536.5536.55▼ 1.931
12:03:2436.4536.5536.55▼ 1.931
12:02:1636.4536.5736.57▼ 1.916
11:58:4036.536.5236.5▼ 1.988
11:53:0336.4536.4636.5▼ 1.9812
11:45:2636.336.3436.3▼ 2.181
11:45:0536.3436.3736.34▼ 2.144
11:44:5736.3436.3736.37▼ 2.114
11:41:2636.3436.3736.37▼ 2.111
11:37:3136.2636.3436.34▼ 2.141
11:37:0836.2536.2936.29▼ 2.1911
11:35:5936.3136.3236.3▼ 2.1812
11:35:4236.3336.3736.33▼ 2.153
11:34:3836.3336.3736.35▼ 2.137
11:34:1136.436.4536.4▼ 2.0812
11:29:2536.536.5236.52▼ 1.964
11:25:3036.4436.5336.39▼ 2.0918
11:24:4836.4636.5636.46▼ 2.021
11:24:3236.4636.5836.46▼ 2.026
11:23:2236.5136.6436.51▼ 1.971
11:22:2936.4936.536.5▼ 1.9812
11:21:3536.536.5536.55▼ 1.931
11:21:2436.5536.5736.55▼ 1.9317
11:21:0736.5636.6136.56▼ 1.928
11:19:0136.7136.7636.65▼ 1.8364
11:11:4136.937.0836.83▼ 1.6530
11:11:0536.9437.0836.94▼ 1.5423
11:07:0137.0537.0837.01▼ 1.475
11:06:0837.0537.2437.1▼ 1.381
11:05:5537.0537.1137.1▼ 1.3814
11:00:4137.0637.0837.06▼ 1.424
11:00:3937.0737.137.07▼ 1.412
11:00:3037.0737.137.09▼ 1.3950
10:48:0736.7136.7536.74▼ 1.749
10:45:0136.7536.7936.78▼ 1.72
10:44:4436.8236.8136.8▼ 1.686
10:44:2136.8236.8636.84▼ 1.6433
10:39:5636.936.9436.95▼ 1.5361
10:36:4336.7736.8136.77▼ 1.712
10:34:4136.6436.8136.8▼ 1.6820
10:27:1036.4236.5436.5▼ 1.982
10:26:4036.536.5636.5▼ 1.985
10:25:5336.536.5836.56▼ 1.9233
10:22:3236.5536.5936.55▼ 1.935
10:21:4636.436.536.55▼ 1.932
10:20:3736.436.4636.4▼ 2.089
10:16:2336.1436.236.2▼ 2.283
10:15:3236.1436.2136.2▼ 2.286
10:13:4936.236.2336.2▼ 2.285
10:11:4936.136.2136.1▼ 2.382
10:09:583636.0236.02▼ 2.4628
10:03:3836.1136.1736.11▼ 2.372
10:02:4036.0236.2536.17▼ 2.3191
10:00:2335.935.9336▼ 2.4810
10:00:0535.935.9335.9▼ 2.5825
09:51:5735.6835.6935.69▼ 2.797
09:49:5235.6835.6935.68▼ 2.81
09:49:4335.6735.6935.69▼ 2.793
09:49:3635.6735.6935.69▼ 2.791
09:49:3035.6735.6935.69▼ 2.7929
09:45:2635.4735.535.52▼ 2.964
09:44:0235.4635.535.5▼ 2.983
09:43:5735.4635.535.5▼ 2.983
09:43:0035.4535.535.5▼ 2.9810
09:42:3435.4535.4635.5▼ 2.989
09:42:3435.4535.4635.46▼ 3.025
09:41:4835.4735.535.5▼ 2.983
09:41:0335.4735.535.5▼ 2.981
09:40:2635.4735.535.47▼ 3.012
09:40:1335.4735.535.5▼ 2.9818
09:32:5235.335.3635.3▼ 3.184
09:30:5435.335.3135.3▼ 3.182
09:30:3835.235.335.3▼ 3.181
09:30:2135.235.335.3▼ 3.189
09:30:2135.235.335.29▼ 3.1914
09:28:1035.2535.2835.25▼ 3.2313
09:24:3635.135.1535.1▼ 3.381
09:23:3435.1535.2435.15▼ 3.336
09:21:4735.335.3235.3▼ 3.184
09:21:2835.3135.3535.35▼ 3.138
09:21:0635.3635.3735.36▼ 3.121
09:20:1135.3135.3535.35▼ 3.133
09:18:5335.4535.3735.35▼ 3.1311
09:18:5235.4535.535.45▼ 3.032
09:18:1535.3535.535.5▼ 2.9813
09:16:4035.3135.4835.48▼ 32
09:16:3135.3135.4835.48▼ 36
09:14:2835.2235.4835.48▼ 31
09:13:1735.1735.4835.17▼ 3.318
09:13:0135.135.4835.14▼ 3.345
09:10:4634.9635.0635.06▼ 3.421
09:10:3534.9635.0635.06▼ 3.425
09:10:103535.0235.02▼ 3.461
09:09:543535.0235.02▼ 3.463
09:09:453535.0235.02▼ 3.461
09:09:343535.0235.02▼ 3.467
09:08:2934.893535▼ 3.481
09:08:1934.893535▼ 3.4812
09:07:5534.7934.934.9▼ 3.581
09:07:5134.7934.934.9▼ 3.584
09:07:4134.7834.8834.88▼ 3.64
09:06:3634.7134.7234.72▼ 3.769
09:06:3134.7134.7234.72▼ 3.761
09:06:2934.7134.7234.72▼ 3.762
09:06:2434.7134.7234.72▼ 3.768
09:05:5734.7134.7234.72▼ 3.761
09:05:5534.7134.7234.72▼ 3.763
09:05:1834.6834.7234.72▼ 3.769
09:03:5934.6834.734.72▼ 3.762
09:03:2734.6834.7234.72▼ 3.761
09:02:3734.6834.7234.68▼ 3.816
09:02:2634.734.7234.72▼ 3.761
09:02:09----34.72▼ 3.7642

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 4 16712
融券買進 融券賣出 融券餘額 融券限額
0 0 0 16712

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1 0 189
2025/09/22 -2 0 14
2025/09/19 1 0 94
2025/09/18 0 0 90
2025/09/17 -1 0 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2441 超 豐

經營能力 獲利能力
綜合評分 32 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞