MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00909 國泰數位支付服務

國泰數位支付服務 00909

45.10

▽1.04(��2.25%)
開盤: 45.28   最高: 45.28   最低: 44.97
昨收: 46.14   買進: 45.10   賣出: 45.11
總量: 442   金額: 0.20億   2026/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0045.145.1145.1▼ 1.0427
13:18:1045.145.1145.11▼ 1.032
13:16:0645.145.1145.1▼ 1.045
13:14:2545.0845.145.1▼ 1.048
13:12:5045.0945.145.1▼ 1.041
13:11:4245.0845.0945.09▼ 1.058
13:11:1845.0845.0945.09▼ 1.052
13:00:0045.0745.0945.09▼ 1.051
12:53:0045.0745.145.1▼ 1.041
12:50:0545.0745.0845.08▼ 1.062
12:46:0745.0745.0945.09▼ 1.051
12:46:0045.0745.145.1▼ 1.041
12:44:2745.0745.0945.09▼ 1.052
12:39:0045.0745.145.1▼ 1.041
12:35:5045.0745.1145.11▼ 1.031
12:35:3345.0745.1145.11▼ 1.031
12:32:0145.0645.1145.11▼ 1.031
12:30:0545.0645.1145.11▼ 1.031
12:28:0145.0645.1145.11▼ 1.031
12:25:0045.0645.1145.11▼ 1.031
12:22:0245.0645.1245.12▼ 1.026
12:18:0145.1145.1245.12▼ 1.021
12:16:5045.1145.1245.11▼ 1.031
12:14:0845.0645.1145.11▼ 1.031
12:12:4445.0345.0845.08▼ 1.061
12:11:0045.0345.0845.08▼ 1.061
12:04:004545.0845.08▼ 1.061
12:02:1445.0245.0945.02▼ 1.1259
12:02:1445.0345.0945.03▼ 1.1136
12:02:1445.0445.0945.04▼ 1.19
11:59:0845.0445.145.1▼ 1.041
11:57:0045.0445.0945.09▼ 1.051
11:55:1245.0445.145.1▼ 1.041
11:52:5545.0445.145.1▼ 1.041
11:52:1445.0445.145.1▼ 1.042
11:50:0045.0445.145.1▼ 1.041
11:43:0145.0445.145.1▼ 1.041
11:37:4045.0445.0945.09▼ 1.051
11:36:4945.0445.0845.08▼ 1.068
11:36:0045.0445.0945.09▼ 1.051
11:34:4945.0645.0845.04▼ 1.11
11:34:4945.0645.0845.06▼ 1.088
11:30:1345.0645.0845.08▼ 1.067
11:29:4345.0645.0845.08▼ 1.064
11:26:3745.0745.145.07▼ 1.072
11:26:3745.0845.145.08▼ 1.066
11:22:0045.0845.1145.09▼ 1.051
11:20:2545.0845.0945.09▼ 1.051
11:15:0045.0845.1345.13▼ 1.013
11:02:5345.0845.1245.12▼ 1.022
10:59:5245.0845.145.1▼ 1.041
10:54:3545.0845.145.08▼ 1.064
10:47:0045.0845.0945.09▼ 1.051
10:45:2245.0845.0945.09▼ 1.053
10:39:3945.0745.0845.08▼ 1.061
10:39:1045.0645.0745.07▼ 1.072
10:35:4145.0445.0745.07▼ 1.0710
10:34:4045.0445.0945.09▼ 1.052
10:31:0545.0445.0745.07▼ 1.071
10:30:1845.0445.0745.07▼ 1.074
10:29:5245.0545.0745.07▼ 1.073
10:26:0045.0545.0845.08▼ 1.061
10:23:0345.0545.0845.05▼ 1.091
10:21:0445.0345.0845.08▼ 1.061
10:19:0045.0245.0845.08▼ 1.061
10:16:0345.0245.0845.08▼ 1.063
10:12:0045.0245.0845.08▼ 1.061
10:10:3444.9945.0745.08▼ 1.061
10:10:1044.9945.0745.07▼ 1.0716
10:05:0044.9845.0545.05▼ 1.091
10:02:2544.9845.0444.98▼ 1.1610
10:01:534545.0445.04▼ 1.117
09:40:5945.0345.0645.06▼ 1.084
09:35:374545.0544.99▼ 1.1517
09:26:1044.9945.0244.97▼ 1.178
09:24:5244.9945.0345.03▼ 1.1129
09:20:4345.0445.0645.02▼ 1.1227
09:19:0645.0445.0545.05▼ 1.092
09:17:1945.0545.0645.05▼ 1.092
09:15:1545.0645.0745.07▼ 1.078
09:10:5045.0245.0845.08▼ 1.062
09:10:0345.0145.0845.08▼ 1.065
09:08:244545.0945▼ 1.144
09:07:484545.0545.05▼ 1.094
09:04:2444.945.1145.1▼ 1.042
09:02:0944.945.145.1▼ 1.042
09:00:134545.2745▼ 1.141
09:00:134545.2745▼ 1.141
09:00:13----45.28▼ 0.863

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
65 51 1321 33926
融券買進 融券賣出 融券餘額 融券限額
0 0 80 33926

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 245 0 -606
2025/09/22 -2124 0 1381
2025/09/19 583 0 1034
2025/09/18 117 0 -1153
2025/09/17 -75 0 554

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2812 台中銀

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞