MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00909 國泰數位支付服務

國泰數位支付服務 00909

38.47

▽1.18(▽2.98%)

開盤：	38.10		最高：	38.47		最低：	38.10
昨收：	39.65		買進：	38.47		賣出：	38.48
總量：	3,466		金額：	1.33億		2026/03/27 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	38.47	▼ 1.18	5
13:30:00	38.46	38.47	38.47	▼ 1.18	34
13:23:48	38.44	38.45	38.45	▼ 1.2	3
13:23:00	38.44	38.45	38.45	▼ 1.2	1
13:22:37	38.44	38.45	38.45	▼ 1.2	63
13:20:07	38.45	38.46	38.46	▼ 1.19	2
13:19:41	38.44	38.45	38.45	▼ 1.2	3
13:19:26	38.44	38.45	38.45	▼ 1.2	1
13:19:16	38.44	38.45	38.45	▼ 1.2	3
13:18:09	38.45	38.46	38.45	▼ 1.2	10
13:18:09	38.46	38.47	38.46	▼ 1.19	2
13:16:05	38.46	38.47	38.46	▼ 1.19	1
13:15:26	38.46	38.48	38.45	▼ 1.2	4
13:15:04	38.43	38.41	38.44	▼ 1.21	8
13:14:43	38.39	38.4	38.4	▼ 1.25	1
13:14:38	38.39	38.4	38.4	▼ 1.25	3
13:14:10	38.39	38.4	38.39	▼ 1.26	18
13:10:44	38.33	38.34	38.34	▼ 1.31	3
13:10:09	38.33	38.34	38.33	▼ 1.32	6
13:09:08	38.33	38.34	38.33	▼ 1.32	6
13:07:36	38.33	38.34	38.34	▼ 1.31	3
13:06:58	38.34	38.35	38.35	▼ 1.3	26
13:05:02	38.32	38.35	38.35	▼ 1.3	20
13:05:01	38.32	38.35	38.35	▼ 1.3	3
13:05:01	38.32	38.35	38.34	▼ 1.31	7
13:04:58	38.32	38.35	38.35	▼ 1.3	30
13:04:56	38.32	38.35	38.35	▼ 1.3	23
13:01:32	38.32	38.33	38.33	▼ 1.32	2
12:59:23	38.33	38.34	38.33	▼ 1.32	2
12:58:20	38.32	38.34	38.33	▼ 1.32	14
12:57:19	38.32	38.33	38.33	▼ 1.32	1
12:57:12	38.32	38.33	38.33	▼ 1.32	1
12:57:05	38.32	38.33	38.32	▼ 1.33	2
12:56:07	38.28	38.3	38.3	▼ 1.35	1
12:54:12	38.25	38.27	38.27	▼ 1.38	1
12:52:44	38.23	38.25	38.25	▼ 1.4	1
12:51:11	38.23	38.25	38.23	▼ 1.42	1
12:50:53	38.23	38.25	38.23	▼ 1.42	2
12:49:03	38.22	38.25	38.22	▼ 1.43	2
12:47:58	38.21	38.22	38.22	▼ 1.43	1
12:47:01	38.21	38.22	38.22	▼ 1.43	4
12:45:57	38.21	38.22	38.22	▼ 1.43	1
12:45:56	38.21	38.22	38.22	▼ 1.43	1
12:45:07	38.21	38.22	38.22	▼ 1.43	1
12:45:00	38.21	38.22	38.22	▼ 1.43	1
12:44:33	38.21	38.22	38.22	▼ 1.43	1
12:44:29	38.21	38.22	38.22	▼ 1.43	1
12:44:17	38.21	38.22	38.22	▼ 1.43	1
12:44:17	38.21	38.22	38.22	▼ 1.43	1
12:44:14	38.21	38.25	38.22	▼ 1.43	1
12:44:01	38.21	38.22	38.22	▼ 1.43	2
12:43:57	38.21	38.22	38.22	▼ 1.43	1
12:43:42	38.21	38.22	38.22	▼ 1.43	1
12:43:28	38.21	38.22	38.22	▼ 1.43	1
12:42:46	38.21	38.22	38.22	▼ 1.43	1
12:42:23	38.21	38.22	38.22	▼ 1.43	4
12:41:15	38.21	38.22	38.21	▼ 1.44	1
12:40:30	38.21	38.22	38.21	▼ 1.44	2
12:40:04	38.21	38.22	38.22	▼ 1.43	1
12:39:49	38.21	38.22	38.22	▼ 1.43	1
12:39:27	38.21	38.25	38.22	▼ 1.43	1
12:39:24	38.21	38.25	38.22	▼ 1.43	1
12:39:12	38.21	38.22	38.22	▼ 1.43	1
12:39:01	38.21	38.22	38.21	▼ 1.44	1
12:37:41	38.21	38.22	38.22	▼ 1.43	1
12:37:39	38.21	38.22	38.22	▼ 1.43	1
12:37:38	38.21	38.22	38.22	▼ 1.43	1
12:34:59	38.21	38.22	38.22	▼ 1.43	1
12:32:43	38.21	38.22	38.22	▼ 1.43	3
12:30:04	38.2	38.22	38.22	▼ 1.43	1
12:28:53	38.2	38.22	38.2	▼ 1.45	6
12:27:43	38.2	38.22	38.2	▼ 1.45	1
12:26:22	38.19	38.2	38.2	▼ 1.45	1
12:25:57	38.2	38.22	38.2	▼ 1.45	1
12:25:43	38.2	38.21	38.21	▼ 1.44	1
12:24:37	38.19	38.22	38.19	▼ 1.46	4
12:21:01	38.19	38.22	38.19	▼ 1.46	5
12:17:58	38.19	38.22	38.19	▼ 1.46	5
12:16:08	38.19	38.22	38.19	▼ 1.46	223
12:16:08	38.2	38.23	38.2	▼ 1.45	121
12:16:08	38.21	38.23	38.21	▼ 1.44	112
12:16:08	38.22	38.23	38.22	▼ 1.43	121
12:15:56	38.22	38.23	38.22	▼ 1.43	1
12:14:57	38.22	38.23	38.23	▼ 1.42	1
12:14:55	38.22	38.23	38.23	▼ 1.42	1
12:12:34	38.22	38.23	38.23	▼ 1.42	1
12:11:54	38.22	38.23	38.23	▼ 1.42	1
12:11:32	38.22	38.23	38.23	▼ 1.42	1
12:10:42	38.22	38.23	38.23	▼ 1.42	5
12:09:16	38.22	38.23	38.23	▼ 1.42	1
12:09:13	38.22	38.23	38.23	▼ 1.42	3
12:08:54	38.22	38.23	38.23	▼ 1.42	3
12:07:45	38.22	38.23	38.23	▼ 1.42	1
12:07:34	38.22	38.23	38.22	▼ 1.43	1
12:07:20	38.22	38.23	38.23	▼ 1.42	1
12:06:49	38.22	38.23	38.23	▼ 1.42	1
12:05:30	38.22	38.23	38.23	▼ 1.42	1
12:04:58	38.22	38.23	38.23	▼ 1.42	4
12:03:32	38.22	38.23	38.23	▼ 1.42	2
12:02:13	38.22	38.23	38.23	▼ 1.42	2
11:59:24	38.22	38.23	38.23	▼ 1.42	6
11:55:33	38.22	38.23	38.23	▼ 1.42	1
11:55:32	38.22	38.23	38.23	▼ 1.42	2
11:54:28	38.22	38.23	38.23	▼ 1.42	1
11:53:18	38.21	38.22	38.22	▼ 1.43	2
11:52:51	38.21	38.22	38.22	▼ 1.43	1
11:52:43	38.21	38.22	38.22	▼ 1.43	1
11:52:21	38.21	38.22	38.21	▼ 1.44	3
11:52:14	38.21	38.22	38.22	▼ 1.43	1
11:51:49	38.21	38.22	38.22	▼ 1.43	1
11:51:03	38.21	38.22	38.22	▼ 1.43	4
11:48:38	38.21	38.22	38.22	▼ 1.43	4
11:48:32	38.21	38.22	38.22	▼ 1.43	1
11:47:07	38.21	38.22	38.22	▼ 1.43	3
11:44:47	38.21	38.22	38.22	▼ 1.43	1
11:44:46	38.21	38.22	38.22	▼ 1.43	5
11:43:52	38.21	38.22	38.22	▼ 1.43	1
11:43:27	38.21	38.22	38.22	▼ 1.43	1
11:43:18	38.21	38.22	38.22	▼ 1.43	1
11:43:12	38.21	38.22	38.22	▼ 1.43	5
11:43:03	38.22	38.23	38.22	▼ 1.43	50
11:42:39	38.21	38.22	38.22	▼ 1.43	16
11:37:33	38.2	38.21	38.21	▼ 1.44	12
11:34:53	38.18	38.19	38.18	▼ 1.47	5
11:27:14	38.16	38.18	38.18	▼ 1.47	36
11:24:55	38.18	38.19	38.17	▼ 1.48	8
11:24:55	38.18	38.19	38.18	▼ 1.47	2
11:24:14	38.18	38.19	38.18	▼ 1.47	5
11:20:47	38.18	38.19	38.19	▼ 1.46	2
11:20:01	38.18	38.19	38.19	▼ 1.46	1
11:19:22	38.18	38.19	38.19	▼ 1.46	2
11:14:29	38.18	38.19	38.18	▼ 1.47	5
11:14:29	38.18	38.19	38.18	▼ 1.47	11
11:12:21	38.16	38.17	38.17	▼ 1.48	3
11:10:39	38.17	38.2	38.17	▼ 1.48	16
11:10:39	38.17	38.2	38.17	▼ 1.48	9
11:10:07	38.17	38.18	38.18	▼ 1.47	47
11:08:18	38.2	38.21	38.21	▼ 1.44	1
11:08:16	38.2	38.21	38.21	▼ 1.44	562
11:00:52	38.22	38.23	38.23	▼ 1.42	1
10:58:57	38.23	38.24	38.23	▼ 1.42	100
10:53:49	38.24	38.25	38.25	▼ 1.4	3
10:53:21	38.24	38.25	38.25	▼ 1.4	3
10:51:40	38.24	38.25	38.25	▼ 1.4	3
10:51:17	38.24	38.25	38.25	▼ 1.4	1
10:50:49	38.24	38.25	38.25	▼ 1.4	2
10:49:58	38.24	38.25	38.25	▼ 1.4	16
10:49:09	38.25	38.26	38.26	▼ 1.39	9
10:48:19	38.25	38.26	38.26	▼ 1.39	8
10:44:26	38.24	38.25	38.25	▼ 1.4	61
10:40:01	38.24	38.26	38.24	▼ 1.41	32
10:38:28	38.25	38.26	38.26	▼ 1.39	2
10:37:41	38.25	38.27	38.27	▼ 1.38	4
10:34:58	38.27	38.28	38.27	▼ 1.38	2
10:34:51	38.27	38.28	38.28	▼ 1.37	2
10:33:42	38.27	38.28	38.28	▼ 1.37	7
10:30:03	38.23	38.24	38.24	▼ 1.41	2
10:26:31	38.23	38.26	38.23	▼ 1.42	14
10:24:11	38.22	38.23	38.23	▼ 1.42	3
10:18:11	38.21	38.22	38.22	▼ 1.43	2
10:17:29	38.22	38.25	38.22	▼ 1.43	167
10:17:29	38.24	38.25	38.23	▼ 1.42	265
10:17:29	38.26	38.27	38.25	▼ 1.4	29
10:17:29	38.26	38.27	38.26	▼ 1.39	35
10:16:49	38.26	38.27	38.27	▼ 1.38	10
10:16:46	38.26	38.27	38.28	▼ 1.37	6
10:16:46	38.26	38.27	38.27	▼ 1.38	4
10:16:25	38.26	38.27	38.27	▼ 1.38	2
10:15:10	38.26	38.27	38.27	▼ 1.38	1
10:14:46	38.26	38.27	38.26	▼ 1.39	2
10:13:43	38.26	38.27	38.26	▼ 1.39	4
10:13:36	38.26	38.27	38.27	▼ 1.38	1
10:13:32	38.26	38.27	38.27	▼ 1.38	1
10:13:10	38.26	38.27	38.27	▼ 1.38	8
10:11:19	38.26	38.27	38.27	▼ 1.38	6
10:10:05	38.26	38.27	38.27	▼ 1.38	18
10:01:08	38.24	38.25	38.25	▼ 1.4	4
10:00:10	38.24	38.25	38.25	▼ 1.4	5
09:59:35	38.24	38.25	38.25	▼ 1.4	9
09:56:03	38.24	38.25	38.25	▼ 1.4	3
09:54:52	38.24	38.25	38.24	▼ 1.41	92
09:52:00	38.27	38.28	38.28	▼ 1.37	11
09:50:26	38.28	38.29	38.28	▼ 1.37	35
09:50:01	38.29	38.3	38.29	▼ 1.36	7
09:49:32	38.29	38.3	38.3	▼ 1.35	1
09:49:13	38.3	38.31	38.3	▼ 1.35	23
09:48:48	38.3	38.31	38.31	▼ 1.34	8
09:48:02	38.3	38.31	38.3	▼ 1.35	1
09:47:34	38.3	38.31	38.31	▼ 1.34	10
09:45:10	38.31	38.32	38.32	▼ 1.33	5
09:43:32	38.31	38.32	38.32	▼ 1.33	7
09:43:19	38.31	38.33	38.31	▼ 1.34	14
09:43:07	38.31	38.32	38.32	▼ 1.33	10
09:41:24	38.31	38.33	38.31	▼ 1.34	11
09:39:43	38.31	38.32	38.32	▼ 1.33	3
09:38:56	38.3	38.31	38.31	▼ 1.34	8
09:37:54	38.3	38.31	38.31	▼ 1.34	1
09:37:36	38.29	38.31	38.31	▼ 1.34	15
09:36:20	38.28	38.32	38.29	▼ 1.36	3
09:35:24	38.27	38.29	38.29	▼ 1.36	1
09:34:54	38.28	38.3	38.28	▼ 1.37	4
09:34:43	38.28	38.31	38.28	▼ 1.37	1
09:34:01	38.28	38.29	38.28	▼ 1.37	11
09:30:57	38.26	38.27	38.27	▼ 1.38	1
09:30:54	38.26	38.27	38.27	▼ 1.38	3
09:29:51	38.26	38.27	38.27	▼ 1.38	2
09:29:22	38.25	38.26	38.26	▼ 1.39	1
09:29:16	38.25	38.26	38.26	▼ 1.39	3
09:28:35	38.25	38.26	38.26	▼ 1.39	1
09:28:34	38.25	38.26	38.26	▼ 1.39	2
09:28:33	38.25	38.26	38.26	▼ 1.39	1
09:28:25	38.25	38.26	38.26	▼ 1.39	1
09:28:04	38.25	38.26	38.26	▼ 1.39	7
09:27:04	38.25	38.26	38.26	▼ 1.39	1
09:26:28	38.25	38.26	38.26	▼ 1.39	1
09:26:26	38.25	38.26	38.26	▼ 1.39	5
09:25:17	38.25	38.26	38.26	▼ 1.39	2
09:24:20	38.25	38.26	38.26	▼ 1.39	1
09:24:08	38.25	38.26	38.26	▼ 1.39	2
09:24:03	38.25	38.26	38.26	▼ 1.39	3
09:23:32	38.25	38.26	38.26	▼ 1.39	1
09:23:18	38.25	38.26	38.26	▼ 1.39	12
09:22:53	38.25	38.26	38.26	▼ 1.39	1
09:22:42	38.25	38.26	38.26	▼ 1.39	4
09:22:22	38.25	38.26	38.26	▼ 1.39	2
09:22:19	38.25	38.26	38.26	▼ 1.39	2
09:22:19	38.25	38.26	38.26	▼ 1.39	2
09:21:52	38.25	38.26	38.25	▼ 1.4	1
09:21:47	38.25	38.26	38.26	▼ 1.39	1
09:21:43	38.25	38.26	38.26	▼ 1.39	1
09:21:22	38.25	38.26	38.26	▼ 1.39	1
09:21:20	38.25	38.26	38.26	▼ 1.39	5
09:21:13	38.25	38.26	38.26	▼ 1.39	1
09:21:12	38.25	38.26	38.26	▼ 1.39	11
09:20:49	38.25	38.26	38.26	▼ 1.39	15
09:19:32	38.25	38.26	38.25	▼ 1.4	4
09:19:24	38.25	38.26	38.26	▼ 1.39	5
09:18:53	38.25	38.26	38.26	▼ 1.39	6
09:18:28	38.25	38.26	38.26	▼ 1.39	6
09:16:55	38.23	38.24	38.23	▼ 1.42	2
09:16:52	38.23	38.24	38.23	▼ 1.42	2
09:16:46	38.23	38.24	38.24	▼ 1.41	4
09:16:32	38.23	38.24	38.24	▼ 1.41	2
09:16:12	38.23	38.24	38.24	▼ 1.41	6
09:15:50	38.23	38.24	38.24	▼ 1.41	1
09:15:49	38.23	38.24	38.24	▼ 1.41	1
09:15:14	38.22	38.23	38.23	▼ 1.42	6
09:15:11	38.21	38.23	38.23	▼ 1.42	20
09:14:10	38.17	38.18	38.19	▼ 1.46	23
09:14:08	38.17	38.18	38.18	▼ 1.47	1
09:13:59	38.17	38.18	38.18	▼ 1.47	7
09:13:54	38.17	38.19	38.18	▼ 1.47	2
09:13:51	38.17	38.18	38.18	▼ 1.47	13
09:13:41	38.17	38.18	38.18	▼ 1.47	2
09:13:33	38.17	38.18	38.18	▼ 1.47	1
09:13:27	38.17	38.18	38.18	▼ 1.47	1
09:13:27	38.17	38.18	38.18	▼ 1.47	1
09:13:21	38.17	38.18	38.18	▼ 1.47	4
09:13:17	38.17	38.18	38.18	▼ 1.47	4
09:13:00	38.17	38.18	38.18	▼ 1.47	2
09:12:54	38.17	38.18	38.18	▼ 1.47	4
09:12:41	38.17	38.18	38.18	▼ 1.47	9
09:11:36	38.17	38.18	38.18	▼ 1.47	2
09:11:21	38.17	38.18	38.18	▼ 1.47	19
09:10:07	38.16	38.17	38.17	▼ 1.48	16
09:09:31	38.16	38.17	38.17	▼ 1.48	1
09:09:19	38.16	38.17	38.17	▼ 1.48	3
09:09:10	38.16	38.17	38.17	▼ 1.48	2
09:09:05	38.16	38.17	38.17	▼ 1.48	5
09:09:03	38.16	38.17	38.17	▼ 1.48	1
09:08:57	38.16	38.17	38.17	▼ 1.48	2
09:08:55	38.16	38.17	38.17	▼ 1.48	1
09:08:36	38.16	38.17	38.17	▼ 1.48	1
09:07:55	38.15	38.16	38.16	▼ 1.49	10
09:07:52	38.15	38.16	38.16	▼ 1.49	4
09:07:48	38.15	38.16	38.16	▼ 1.49	5
09:07:37	38.15	38.16	38.16	▼ 1.49	2
09:07:26	38.15	38.16	38.16	▼ 1.49	1
09:07:25	38.15	38.16	38.16	▼ 1.49	1
09:07:23	38.15	38.16	38.15	▼ 1.5	3
09:06:13	38.14	38.15	38.15	▼ 1.5	4
09:06:12	38.14	38.15	38.15	▼ 1.5	7
09:05:49	38.14	38.15	38.15	▼ 1.5	13
09:05:22	38.13	38.14	38.14	▼ 1.51	10
09:05:21	38.13	38.14	38.14	▼ 1.51	13
09:05:16	38.13	38.14	38.14	▼ 1.51	3
09:04:42	38.13	38.14	38.14	▼ 1.51	10
09:04:41	38.13	38.14	38.14	▼ 1.51	1
09:04:28	38.13	38.13	38.14	▼ 1.51	16
09:03:31	38.12	38.13	38.13	▼ 1.52	7
09:03:17	38.12	38.13	38.13	▼ 1.52	1
09:03:12	38.12	38.13	38.12	▼ 1.53	2
09:02:58	38.11	38.12	38.12	▼ 1.53	3
09:02:57	38.11	38.12	38.12	▼ 1.53	17
09:01:50	38.1	38.11	38.11	▼ 1.54	5
09:01:48	38.1	38.11	38.11	▼ 1.54	10
09:01:31	38.1	38.11	38.11	▼ 1.54	1
09:01:22	38.1	38.11	38.11	▼ 1.54	2
09:01:11	38.09	38.1	38.1	▼ 1.55	1
09:01:09	38.09	38.1	38.1	▼ 1.55	8

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
65	51	1321	33926
融券買進	融券賣出	融券餘額	融券限額
0	0	80	33926

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	245	0	-606
2025/09/22	-2124	0	1381
2025/09/19	583	0	1034
2025/09/18	117	0	-1153
2025/09/17	-75	0	554

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4119 旭富

經營能力		獲利能力
綜合評分	22	綜合評分	63
同業標準	27	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	8
同業標準	45	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。