MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 15日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00910 第一金太空衛星

第一金太空衛星 00910

75.25

△7.75(△11.48%)

開盤：	73.50		最高：	75.35		最低：	73.10
昨收：	67.50		買進：	75.20		賣出：	75.25
總量：	14,846		金額：	11.06億		2026/06/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.45	▼ 4.8	54
13:30:00	70.4	70.45	70.45	▼ 4.8	74
13:24:52	70	70.1	70	▼ 5.25	1
13:24:49	70	70.05	70.1	▼ 5.15	2
13:24:49	70	70.05	70.05	▼ 5.2	2
13:24:46	70	70.05	70.05	▼ 5.2	1
13:24:45	70	70.05	70.05	▼ 5.2	1
13:24:41	70	70.05	70.05	▼ 5.2	2
13:24:34	70	70.05	70.05	▼ 5.2	6
13:24:13	69.95	70	70	▼ 5.25	2
13:24:10	70	70.05	70	▼ 5.25	4
13:23:54	69.95	70	70	▼ 5.25	1
13:23:53	69.95	70	70	▼ 5.25	51
13:23:22	69.85	69.9	69.9	▼ 5.35	2
13:23:16	69.85	69.9	69.9	▼ 5.35	1
13:23:15	69.85	69.9	69.9	▼ 5.35	4
13:22:47	69.8	69.9	69.85	▼ 5.4	1
13:22:46	69.8	69.85	69.85	▼ 5.4	1
13:22:22	69.75	69.8	69.85	▼ 5.4	11
13:21:44	69.75	69.8	69.75	▼ 5.5	1
13:21:44	69.7	69.7	69.75	▼ 5.5	18
13:20:59	69.65	69.7	69.7	▼ 5.55	1
13:20:51	69.65	69.7	69.65	▼ 5.6	1
13:20:39	69.65	69.7	69.7	▼ 5.55	3
13:20:34	69.65	69.7	69.7	▼ 5.55	1
13:20:30	69.65	69.7	69.7	▼ 5.55	1
13:20:26	69.65	69.7	69.7	▼ 5.55	4
13:19:49	69.65	69.7	69.7	▼ 5.55	2
13:19:49	69.65	69.7	69.65	▼ 5.6	1
13:19:30	69.6	69.7	69.7	▼ 5.55	1
13:19:18	69.6	69.7	69.7	▼ 5.55	1
13:19:16	69.6	69.7	69.7	▼ 5.55	1
13:19:16	69.6	69.7	69.6	▼ 5.65	5
13:19:13	69.6	69.7	69.7	▼ 5.55	1
13:18:47	69.6	69.65	69.7	▼ 5.55	3
13:18:47	69.6	69.65	69.65	▼ 5.6	1
13:18:46	69.6	69.65	69.6	▼ 5.65	3
13:18:31	69.6	69.7	69.6	▼ 5.65	1
13:18:31	69.6	69.7	69.65	▼ 5.6	4
13:18:06	69.65	69.7	69.65	▼ 5.6	1
13:17:33	69.6	69.65	69.65	▼ 5.6	110
13:17:23	69.6	69.65	69.65	▼ 5.6	3
13:16:44	69.55	69.6	69.55	▼ 5.7	18
13:16:35	69.55	69.6	69.6	▼ 5.65	2
13:16:21	69.55	69.6	69.6	▼ 5.65	1
13:15:59	69.55	69.6	69.6	▼ 5.65	2
13:15:51	69.6	69.65	69.6	▼ 5.65	6
13:15:14	69.6	69.65	69.6	▼ 5.65	14
13:15:03	69.6	69.65	69.6	▼ 5.65	1
13:14:54	69.6	69.65	69.6	▼ 5.65	1
13:14:48	69.6	69.65	69.65	▼ 5.6	5
13:14:48	69.6	69.65	69.65	▼ 5.6	1
13:14:41	69.6	69.65	69.6	▼ 5.65	1
13:14:29	69.6	69.65	69.6	▼ 5.65	1
13:14:07	69.6	69.65	69.6	▼ 5.65	12
13:13:44	69.6	69.65	69.65	▼ 5.6	6
13:13:36	69.6	69.65	69.6	▼ 5.65	1
13:13:23	69.55	69.6	69.6	▼ 5.65	14
13:13:14	69.55	69.6	69.6	▼ 5.65	1
13:13:08	69.55	69.6	69.6	▼ 5.65	1
13:13:06	69.55	69.6	69.6	▼ 5.65	15
13:13:01	69.55	69.6	69.6	▼ 5.65	3
13:12:42	69.55	69.6	69.6	▼ 5.65	1
13:12:35	69.55	69.6	69.6	▼ 5.65	1
13:12:26	69.55	69.6	69.6	▼ 5.65	1
13:12:14	69.55	69.6	69.6	▼ 5.65	1
13:12:14	69.55	69.6	69.6	▼ 5.65	2
13:12:06	69.55	69.6	69.6	▼ 5.65	1
13:11:47	69.55	69.6	69.55	▼ 5.7	1
13:11:40	69.55	69.6	69.55	▼ 5.7	4
13:11:25	69.5	69.55	69.55	▼ 5.7	1
13:11:18	69.5	69.55	69.55	▼ 5.7	4
13:10:54	69.5	69.55	69.55	▼ 5.7	2
13:10:28	69.5	69.55	69.55	▼ 5.7	1
13:10:21	69.5	69.55	69.55	▼ 5.7	7
13:10:09	69.5	69.55	69.55	▼ 5.7	1
13:09:57	69.5	69.55	69.55	▼ 5.7	5
13:09:42	69.5	69.55	69.55	▼ 5.7	1
13:09:38	69.5	69.55	69.55	▼ 5.7	1
13:09:13	69.5	69.55	69.5	▼ 5.75	1
13:09:11	69.5	69.55	69.55	▼ 5.7	2
13:08:43	69.5	69.55	69.55	▼ 5.7	3
13:08:18	69.5	69.55	69.5	▼ 5.75	2
13:07:47	69.5	69.55	69.55	▼ 5.7	1
13:07:42	69.5	69.55	69.55	▼ 5.7	3
13:07:39	69.5	69.55	69.55	▼ 5.7	1
13:07:02	69.5	69.55	69.55	▼ 5.7	2
13:06:30	69.5	69.55	69.55	▼ 5.7	3
13:06:13	69.45	69.5	69.5	▼ 5.75	5
13:06:12	69.45	69.5	69.45	▼ 5.8	1
13:06:12	69.45	69.5	69.5	▼ 5.75	1
13:06:09	69.45	69.5	69.5	▼ 5.75	1
13:06:07	69.45	69.5	69.5	▼ 5.75	1
13:06:06	69.45	69.5	69.5	▼ 5.75	1
13:05:43	69.45	69.5	69.5	▼ 5.75	1
13:05:34	69.45	69.5	69.5	▼ 5.75	1
13:05:31	69.5	69.55	69.5	▼ 5.75	10
13:05:24	69.5	69.55	69.5	▼ 5.75	1
13:05:16	69.5	69.55	69.5	▼ 5.75	1
13:05:06	69.5	69.55	69.5	▼ 5.75	5
13:04:57	69.5	69.55	69.5	▼ 5.75	5
13:04:38	69.5	69.55	69.5	▼ 5.75	1
13:04:19	69.5	69.55	69.5	▼ 5.75	1
13:03:42	69.5	69.55	69.5	▼ 5.75	5
13:02:47	69.45	69.5	69.5	▼ 5.75	1
13:02:47	69.45	69.5	69.5	▼ 5.75	1
13:02:41	69.45	69.5	69.5	▼ 5.75	1
13:02:36	69.45	69.5	69.5	▼ 5.75	1
13:02:36	69.45	69.5	69.45	▼ 5.8	1
13:02:35	69.45	69.5	69.45	▼ 5.8	6
13:02:31	69.45	69.5	69.5	▼ 5.75	2
13:02:14	69.45	69.5	69.5	▼ 5.75	1
13:01:59	69.45	69.5	69.5	▼ 5.75	1
13:01:58	69.45	69.5	69.5	▼ 5.75	1
13:01:56	69.45	69.5	69.5	▼ 5.75	2
13:01:43	69.45	69.5	69.5	▼ 5.75	1
13:01:37	69.45	69.5	69.5	▼ 5.75	1
13:01:35	69.45	69.5	69.5	▼ 5.75	1
13:01:33	69.45	69.5	69.5	▼ 5.75	2
13:01:33	69.45	69.5	69.5	▼ 5.75	1
13:01:30	69.45	69.5	69.5	▼ 5.75	1
13:01:24	69.45	69.5	69.5	▼ 5.75	1
13:01:14	69.45	69.5	69.5	▼ 5.75	1
13:01:12	69.45	69.5	69.5	▼ 5.75	1
13:01:10	69.45	69.5	69.5	▼ 5.75	1
13:01:07	69.45	69.5	69.5	▼ 5.75	2
13:00:49	69.45	69.5	69.5	▼ 5.75	2
13:00:47	69.45	69.5	69.5	▼ 5.75	1
13:00:46	69.45	69.5	69.5	▼ 5.75	1
13:00:43	69.45	69.5	69.5	▼ 5.75	1
13:00:43	69.45	69.5	69.5	▼ 5.75	1
13:00:35	69.45	69.5	69.5	▼ 5.75	1
13:00:35	69.45	69.5	69.5	▼ 5.75	1
13:00:28	69.45	69.5	69.5	▼ 5.75	1
13:00:17	69.45	69.5	69.5	▼ 5.75	1
13:00:13	69.45	69.5	69.45	▼ 5.8	4
12:59:59	69.45	69.5	69.5	▼ 5.75	5
12:59:55	69.45	69.5	69.5	▼ 5.75	1
12:59:29	69.45	69.5	69.45	▼ 5.8	1
12:59:13	69.45	69.5	69.45	▼ 5.8	1
12:59:12	69.45	69.5	69.5	▼ 5.75	1
12:59:05	69.45	69.5	69.5	▼ 5.75	1
12:58:53	69.45	69.5	69.5	▼ 5.75	1
12:58:53	69.45	69.5	69.5	▼ 5.75	1
12:58:49	69.45	69.5	69.5	▼ 5.75	1
12:58:49	69.45	69.5	69.5	▼ 5.75	10
12:58:42	69.45	69.5	69.5	▼ 5.75	10
12:58:26	69.45	69.5	69.5	▼ 5.75	1
12:58:21	69.45	69.5	69.5	▼ 5.75	1
12:58:10	69.45	69.5	69.5	▼ 5.75	2
12:58:03	69.45	69.5	69.5	▼ 5.75	1
12:57:54	69.45	69.5	69.5	▼ 5.75	1
12:57:50	69.45	69.5	69.5	▼ 5.75	1
12:57:36	69.45	69.5	69.5	▼ 5.75	1
12:57:35	69.45	69.5	69.5	▼ 5.75	1
12:57:34	69.45	69.5	69.5	▼ 5.75	1
12:57:13	69.45	69.5	69.5	▼ 5.75	1
12:57:11	69.45	69.5	69.5	▼ 5.75	1
12:57:10	69.45	69.5	69.5	▼ 5.75	1
12:57:05	69.45	69.5	69.5	▼ 5.75	1
12:56:54	69.45	69.5	69.5	▼ 5.75	12
12:56:13	69.45	69.5	69.45	▼ 5.8	2
12:56:03	69.45	69.5	69.5	▼ 5.75	1
12:56:01	69.45	69.5	69.5	▼ 5.75	1
12:55:33	69.45	69.5	69.5	▼ 5.75	5
12:55:31	69.45	69.5	69.45	▼ 5.8	1
12:55:24	69.45	69.5	69.5	▼ 5.75	1
12:55:05	69.45	69.5	69.45	▼ 5.8	1
12:55:01	69.45	69.5	69.45	▼ 5.8	1
12:55:00	69.45	69.5	69.5	▼ 5.75	1
12:54:59	69.45	69.5	69.5	▼ 5.75	1
12:54:49	69.45	69.5	69.5	▼ 5.75	1
12:54:46	69.45	69.5	69.45	▼ 5.8	1
12:54:22	69.45	69.5	69.5	▼ 5.75	1
12:54:19	69.45	69.5	69.5	▼ 5.75	1
12:53:53	69.45	69.5	69.45	▼ 5.8	1
12:53:52	69.45	69.5	69.5	▼ 5.75	1
12:53:50	69.45	69.5	69.5	▼ 5.75	1
12:53:46	69.45	69.5	69.45	▼ 5.8	2
12:53:41	69.45	69.5	69.45	▼ 5.8	6
12:53:36	69.45	69.5	69.5	▼ 5.75	1
12:53:34	69.45	69.5	69.5	▼ 5.75	1
12:53:29	69.45	69.5	69.5	▼ 5.75	1
12:53:27	69.45	69.5	69.45	▼ 5.8	1
12:53:26	69.45	69.5	69.45	▼ 5.8	5
12:53:18	69.45	69.5	69.45	▼ 5.8	2
12:53:09	69.45	69.5	69.5	▼ 5.75	1
12:53:04	69.45	69.5	69.45	▼ 5.8	2
12:52:37	69.45	69.5	69.5	▼ 5.75	1
12:52:10	69.45	69.5	69.5	▼ 5.75	1
12:52:05	69.45	69.5	69.5	▼ 5.75	2
12:52:04	69.45	69.5	69.45	▼ 5.8	18
12:52:01	69.45	69.5	69.45	▼ 5.8	1
12:51:53	69.45	69.5	69.5	▼ 5.75	1
12:51:50	69.45	69.5	69.5	▼ 5.75	1
12:51:49	69.45	69.5	69.5	▼ 5.75	1
12:51:43	69.45	69.5	69.5	▼ 5.75	1
12:51:32	69.45	69.5	69.5	▼ 5.75	1
12:51:10	69.45	69.5	69.5	▼ 5.75	2
12:51:09	69.45	69.5	69.5	▼ 5.75	1
12:51:00	69.45	69.5	69.45	▼ 5.8	1
12:51:00	69.45	69.5	69.5	▼ 5.75	1
12:50:59	69.45	69.5	69.45	▼ 5.8	10
12:50:53	69.45	69.5	69.5	▼ 5.75	1
12:50:52	69.45	69.5	69.5	▼ 5.75	1
12:50:43	69.45	69.5	69.45	▼ 5.8	1
12:50:42	69.45	69.5	69.5	▼ 5.75	1
12:50:13	69.45	69.5	69.45	▼ 5.8	3
12:49:52	69.45	69.5	69.45	▼ 5.8	1
12:49:36	69.45	69.5	69.45	▼ 5.8	20
12:49:26	69.45	69.5	69.5	▼ 5.75	1
12:49:22	69.45	69.5	69.45	▼ 5.8	1
12:49:16	69.45	69.5	69.5	▼ 5.75	1
12:49:14	69.45	69.5	69.5	▼ 5.75	1
12:49:08	69.45	69.5	69.5	▼ 5.75	1
12:49:08	69.45	69.5	69.5	▼ 5.75	1
12:49:07	69.45	69.5	69.5	▼ 5.75	1
12:49:00	69.45	69.5	69.5	▼ 5.75	1
12:48:55	69.45	69.5	69.5	▼ 5.75	1
12:48:28	69.45	69.5	69.45	▼ 5.8	5
12:48:11	69.45	69.5	69.45	▼ 5.8	2
12:47:55	69.45	69.5	69.45	▼ 5.8	5
12:47:52	69.45	69.5	69.45	▼ 5.8	1
12:47:40	69.45	69.5	69.5	▼ 5.75	3
12:47:38	69.45	69.5	69.5	▼ 5.75	14
12:47:34	69.45	69.5	69.5	▼ 5.75	1
12:47:32	69.45	69.5	69.5	▼ 5.75	1
12:47:26	69.45	69.5	69.5	▼ 5.75	3
12:47:25	69.45	69.5	69.5	▼ 5.75	2
12:47:08	69.45	69.5	69.5	▼ 5.75	2
12:47:06	69.45	69.5	69.45	▼ 5.8	1
12:47:01	69.45	69.5	69.5	▼ 5.75	2
12:46:53	69.45	69.5	69.5	▼ 5.75	1
12:46:47	69.45	69.5	69.5	▼ 5.75	1
12:46:44	69.45	69.5	69.5	▼ 5.75	1
12:46:41	69.45	69.5	69.5	▼ 5.75	3
12:46:37	69.45	69.5	69.5	▼ 5.75	2
12:46:32	69.45	69.5	69.45	▼ 5.8	4
12:46:12	69.45	69.5	69.5	▼ 5.75	2
12:46:07	69.45	69.5	69.5	▼ 5.75	2
12:46:07	69.45	69.5	69.5	▼ 5.75	1
12:45:55	69.45	69.5	69.5	▼ 5.75	1
12:45:38	69.45	69.5	69.5	▼ 5.75	1
12:45:35	69.45	69.5	69.5	▼ 5.75	1
12:45:25	69.45	69.5	69.5	▼ 5.75	1
12:45:12	69.45	69.5	69.5	▼ 5.75	2
12:45:11	69.45	69.5	69.5	▼ 5.75	1
12:45:02	69.45	69.5	69.5	▼ 5.75	1
12:45:02	69.45	69.5	69.5	▼ 5.75	1
12:44:56	69.45	69.5	69.5	▼ 5.75	1
12:44:54	69.45	69.5	69.5	▼ 5.75	10
12:44:37	69.45	69.5	69.5	▼ 5.75	1
12:44:34	69.45	69.5	69.5	▼ 5.75	1
12:44:28	69.45	69.5	69.5	▼ 5.75	1
12:44:25	69.45	69.5	69.5	▼ 5.75	2
12:44:15	69.45	69.5	69.5	▼ 5.75	1
12:44:12	69.45	69.5	69.5	▼ 5.75	7
12:44:11	69.45	69.5	69.5	▼ 5.75	1
12:44:07	69.45	69.5	69.5	▼ 5.75	1
12:43:45	69.45	69.5	69.5	▼ 5.75	1
12:42:38	69.45	69.5	69.45	▼ 5.8	1
12:42:13	69.45	69.5	69.45	▼ 5.8	1
12:42:10	69.45	69.5	69.45	▼ 5.8	1
12:41:50	69.45	69.5	69.5	▼ 5.75	1
12:41:50	69.45	69.5	69.45	▼ 5.8	1
12:41:34	69.45	69.5	69.5	▼ 5.75	1
12:41:34	69.45	69.5	69.5	▼ 5.75	1
12:41:31	69.45	69.5	69.5	▼ 5.75	1
12:41:17	69.45	69.5	69.5	▼ 5.75	1
12:41:17	69.45	69.5	69.5	▼ 5.75	1
12:41:03	69.45	69.5	69.5	▼ 5.75	1
12:40:43	69.45	69.5	69.5	▼ 5.75	1
12:40:40	69.45	69.5	69.5	▼ 5.75	1
12:40:39	69.45	69.5	69.5	▼ 5.75	2
12:40:35	69.45	69.5	69.5	▼ 5.75	1
12:40:34	69.45	69.5	69.5	▼ 5.75	1
12:40:32	69.45	69.5	69.5	▼ 5.75	2
12:40:27	69.45	69.5	69.5	▼ 5.75	1
12:40:10	69.45	69.5	69.5	▼ 5.75	1
12:39:36	69.45	69.5	69.5	▼ 5.75	2
12:39:25	69.45	69.5	69.5	▼ 5.75	22
12:39:12	69.45	69.5	69.45	▼ 5.8	3
12:39:05	69.45	69.5	69.5	▼ 5.75	2
12:38:55	69.45	69.5	69.5	▼ 5.75	1
12:38:49	69.45	69.5	69.5	▼ 5.75	1
12:38:39	69.45	69.5	69.45	▼ 5.8	17
12:38:32	69.45	69.5	69.5	▼ 5.75	1
12:38:29	69.45	69.5	69.45	▼ 5.8	1
12:38:07	69.45	69.5	69.45	▼ 5.8	3
12:38:01	69.45	69.5	69.5	▼ 5.75	1
12:37:52	69.45	69.5	69.45	▼ 5.8	3
12:37:48	69.45	69.5	69.5	▼ 5.75	1
12:37:40	69.45	69.5	69.5	▼ 5.75	1
12:37:00	69.45	69.5	69.45	▼ 5.8	1
12:36:48	69.45	69.5	69.5	▼ 5.75	1
12:36:27	69.45	69.5	69.5	▼ 5.75	1
12:36:24	69.45	69.5	69.5	▼ 5.75	2
12:35:45	69.45	69.5	69.45	▼ 5.8	3
12:35:38	69.45	69.5	69.5	▼ 5.75	1
12:35:38	69.45	69.5	69.5	▼ 5.75	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
73	24	614	8984
融券買進	融券賣出	融券餘額	融券限額
0	0	7	8984

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-95	0	-431
2025/09/22	70	0	-517
2025/09/19	0	0	-532
2025/09/18	-16	0	-703
2025/09/17	-36	0	-714

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4304 勝昱

經營能力		獲利能力
綜合評分	34	綜合評分	39
同業標準	30	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	25	綜合評分	5
同業標準	46	同業標準	11
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。