MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00910 第一金太空衛星

第一金太空衛星 00910

60.30

▽0.70(▽1.15%)

開盤：	59.55		最高：	60.40		最低：	59.10
昨收：	61.00		買進：	60.30		賣出：	60.35
總量：	3,270		金額：	1.96億		2026/03/27 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.3	▼ 0.7	2
13:30:00	60.3	60.35	60.3	▼ 0.7	69
13:24:56	60.35	60.4	60.4	▼ 0.6	1
13:24:45	60.35	60.4	60.4	▼ 0.6	2
13:24:34	60.35	60.4	60.35	▼ 0.65	8
13:24:27	60.35	60.35	60.35	▼ 0.65	1
13:24:21	60.35	60.35	60.35	▼ 0.65	2
13:23:55	60.35	60.35	60.4	▼ 0.6	23
13:23:23	60.35	60.4	60.4	▼ 0.6	2
13:23:15	60.35	60.4	60.35	▼ 0.65	10
13:22:14	60.35	60.4	60.4	▼ 0.6	5
13:22:11	60.35	60.4	60.4	▼ 0.6	1
13:22:07	60.35	60.4	60.4	▼ 0.6	5
13:21:46	60.35	60.4	60.4	▼ 0.6	3
13:21:18	60.35	60.4	60.4	▼ 0.6	2
13:20:36	60.35	60.4	60.4	▼ 0.6	2
13:20:24	60.35	60.4	60.4	▼ 0.6	31
13:19:47	60.35	60.4	60.4	▼ 0.6	1
13:19:43	60.35	60.4	60.4	▼ 0.6	1
13:19:25	60.35	60.4	60.4	▼ 0.6	1
13:18:37	60.35	60.4	60.4	▼ 0.6	6
13:16:19	60.35	60.4	60.35	▼ 0.65	5
13:15:39	60.35	60.4	60.35	▼ 0.65	10
13:15:22	60.35	60.4	60.35	▼ 0.65	10
13:13:55	60.3	60.35	60.35	▼ 0.65	9
13:12:47	60.3	60.35	60.35	▼ 0.65	5
13:12:38	60.3	60.35	60.35	▼ 0.65	1
13:12:35	60.3	60.35	60.35	▼ 0.65	5
13:11:16	60.3	60.35	60.35	▼ 0.65	4
13:09:07	60.25	60.3	60.3	▼ 0.7	5
13:08:48	60.25	60.3	60.3	▼ 0.7	4
13:07:46	60.25	60.3	60.3	▼ 0.7	1
13:07:36	60.25	60.3	60.25	▼ 0.75	4
13:06:51	60.25	60.3	60.25	▼ 0.75	18
13:04:45	60.25	60.3	60.3	▼ 0.7	2
13:04:31	60.25	60.3	60.3	▼ 0.7	47
13:01:34	60.2	60.3	60.3	▼ 0.7	2
13:00:18	60.2	60.25	60.25	▼ 0.75	2
13:00:13	60.2	60.25	60.25	▼ 0.75	6
12:59:43	60.2	60.25	60.25	▼ 0.75	3
12:59:34	60.2	60.25	60.25	▼ 0.75	1
12:58:49	60.2	60.25	60.25	▼ 0.75	4
12:57:43	60.2	60.25	60.25	▼ 0.75	1
12:57:26	60.2	60.25	60.25	▼ 0.75	5
12:57:20	60.2	60.25	60.25	▼ 0.75	1
12:57:12	60.2	60.25	60.25	▼ 0.75	2
12:56:44	60.2	60.25	60.2	▼ 0.8	1
12:55:58	60.2	60.25	60.2	▼ 0.8	1
12:55:38	60.2	60.25	60.25	▼ 0.75	1
12:55:38	60.2	60.25	60.25	▼ 0.75	1
12:55:11	60.2	60.25	60.25	▼ 0.75	2
12:55:04	60.2	60.25	60.25	▼ 0.75	11
12:54:45	60.2	60.25	60.25	▼ 0.75	2
12:53:44	60.15	60.25	60.25	▼ 0.75	2
12:53:19	60.15	60.25	60.25	▼ 0.75	3
12:52:45	60.2	60.25	60.2	▼ 0.8	19
12:52:45	60.2	60.25	60.25	▼ 0.75	2
12:52:29	60.2	60.25	60.25	▼ 0.75	1
12:52:27	60.2	60.25	60.25	▼ 0.75	1
12:51:25	60.2	60.25	60.25	▼ 0.75	1
12:51:25	60.2	60.25	60.25	▼ 0.75	2
12:50:50	60.2	60.25	60.25	▼ 0.75	1
12:50:49	60.2	60.25	60.25	▼ 0.75	2
12:50:28	60.2	60.25	60.25	▼ 0.75	10
12:50:18	60.2	60.25	60.25	▼ 0.75	1
12:50:15	60.2	60.25	60.25	▼ 0.75	1
12:48:55	60.2	60.25	60.25	▼ 0.75	1
12:48:31	60.2	60.25	60.2	▼ 0.8	1
12:48:10	60.2	60.25	60.25	▼ 0.75	1
12:47:58	60.15	60.2	60.2	▼ 0.8	40
12:46:32	60.15	60.2	60.15	▼ 0.85	50
12:46:22	60.15	60.2	60.2	▼ 0.8	10
12:46:18	60.15	60.2	60.2	▼ 0.8	1
12:46:13	60.15	60.2	60.2	▼ 0.8	1
12:45:36	60.15	60.2	60.2	▼ 0.8	8
12:44:36	60.15	60.2	60.2	▼ 0.8	10
12:43:56	60.15	60.2	60.2	▼ 0.8	1
12:43:41	60.15	60.2	60.2	▼ 0.8	10
12:43:35	60.15	60.2	60.15	▼ 0.85	1
12:43:29	60.15	60.2	60.2	▼ 0.8	1
12:43:24	60.15	60.2	60.2	▼ 0.8	3
12:42:36	60.1	60.2	60.2	▼ 0.8	1
12:42:08	60.1	60.2	60.2	▼ 0.8	1
12:41:59	60.1	60.2	60.2	▼ 0.8	1
12:41:50	60.1	60.2	60.2	▼ 0.8	6
12:41:19	60.1	60.2	60.2	▼ 0.8	2
12:40:57	60.1	60.2	60.2	▼ 0.8	1
12:40:54	60.1	60.15	60.2	▼ 0.8	5
12:40:54	60.1	60.15	60.15	▼ 0.85	5
12:40:49	60.1	60.15	60.15	▼ 0.85	3
12:40:07	60.05	60.1	60.1	▼ 0.9	6
12:39:50	60.05	60.1	60.1	▼ 0.9	1
12:37:11	60.05	60.1	60.05	▼ 0.95	1
12:37:08	60.05	60.1	60.1	▼ 0.9	10
12:36:43	60.05	60.1	60.1	▼ 0.9	1
12:36:36	60.05	60.1	60.1	▼ 0.9	5
12:36:21	60.05	60.1	60.1	▼ 0.9	4
12:36:17	60.05	60.1	60.1	▼ 0.9	1
12:36:09	60.05	60.1	60.05	▼ 0.95	1
12:35:36	60.05	60.1	60.1	▼ 0.9	1
12:35:16	60.05	60.1	60.1	▼ 0.9	1
12:35:13	60.05	60.1	60.1	▼ 0.9	6
12:34:40	60.05	60.1	60.1	▼ 0.9	1
12:34:19	60.05	60.1	60.1	▼ 0.9	1
12:34:09	60.05	60.1	60.1	▼ 0.9	1
12:34:07	60.05	60.1	60.1	▼ 0.9	10
12:33:49	60.05	60.1	60.1	▼ 0.9	1
12:33:25	60.05	60.1	60.1	▼ 0.9	5
12:33:16	60.05	60.1	60.1	▼ 0.9	5
12:33:13	60.05	60.1	60.1	▼ 0.9	2
12:32:49	60.05	60.1	60.1	▼ 0.9	5
12:32:47	60.05	60.1	60.1	▼ 0.9	1
12:32:03	60.05	60.1	60.1	▼ 0.9	2
12:31:59	60.05	60.1	60.1	▼ 0.9	1
12:31:53	60.05	60.1	60.1	▼ 0.9	1
12:31:21	60.05	60.1	60.1	▼ 0.9	10
12:30:49	60.05	60.1	60.05	▼ 0.95	1
12:30:04	60.05	60.1	60.1	▼ 0.9	1
12:29:01	60.05	60.1	60.05	▼ 0.95	1
12:28:56	60.05	60.1	60.1	▼ 0.9	1
12:28:14	60.05	60.1	60.1	▼ 0.9	10
12:28:05	60.05	60.1	60.1	▼ 0.9	6
12:26:59	60.05	60.1	60.1	▼ 0.9	5
12:26:56	60.05	60.1	60.05	▼ 0.95	10
12:26:49	60.05	60.1	60.05	▼ 0.95	3
12:26:27	60.05	60.1	60.1	▼ 0.9	8
12:24:23	60.05	60.1	60.1	▼ 0.9	2
12:24:10	60.05	60.1	60.1	▼ 0.9	1
12:23:53	60.05	60.1	60.1	▼ 0.9	1
12:23:24	60.05	60.1	60.1	▼ 0.9	5
12:23:19	60.05	60.1	60.1	▼ 0.9	3
12:23:11	60.05	60.1	60.1	▼ 0.9	2
12:23:08	60.05	60.1	60.1	▼ 0.9	1
12:21:48	60.05	60.1	60.1	▼ 0.9	10
12:21:24	60.05	60.1	60.1	▼ 0.9	1
12:20:59	60.05	60.1	60.05	▼ 0.95	1
12:20:34	60.05	60.1	60.05	▼ 0.95	2
12:20:32	60.05	60.1	60.05	▼ 0.95	1
12:19:53	60.05	60.1	60.05	▼ 0.95	1
12:19:32	60.05	60.1	60.05	▼ 0.95	1
12:18:53	60.05	60.1	60.1	▼ 0.9	1
12:18:42	60.05	60.1	60.1	▼ 0.9	1
12:15:19	60.05	60.1	60.05	▼ 0.95	1
12:14:55	60.05	60.1	60.1	▼ 0.9	1
12:14:03	60.05	60.1	60.1	▼ 0.9	3
12:13:23	60.05	60.1	60.1	▼ 0.9	1
12:12:29	60.05	60.1	60.05	▼ 0.95	1
12:12:20	60	60.05	60.1	▼ 0.9	18
12:11:28	60.05	60.1	60.05	▼ 0.95	5
12:11:07	60.05	60.1	60.1	▼ 0.9	1
12:09:56	60.05	60.1	60.05	▼ 0.95	1
12:09:11	60	60.05	60.05	▼ 0.95	1
12:08:43	60	60.05	60.05	▼ 0.95	1
12:08:35	60	60.05	60.05	▼ 0.95	20
12:07:24	60	60.05	60.05	▼ 0.95	1
12:07:16	60	60.05	60.05	▼ 0.95	5
12:05:03	60.05	60.1	60.05	▼ 0.95	3
12:04:11	60.05	60.1	60.05	▼ 0.95	1
12:03:49	60.05	60.1	60.1	▼ 0.9	11
12:02:30	60	60.05	60.05	▼ 0.95	1
12:02:11	60	60.05	60.05	▼ 0.95	3
12:01:55	60	60.05	60.05	▼ 0.95	1
12:01:51	60.05	60.1	60.05	▼ 0.95	3
12:00:42	60.05	60.1	60.05	▼ 0.95	2
11:59:28	60.05	60.1	60.1	▼ 0.9	2
11:59:15	60.05	60.1	60.1	▼ 0.9	1
11:58:12	60.05	60.1	60.1	▼ 0.9	1
11:56:58	60.05	60.1	60.1	▼ 0.9	1
11:56:27	60.05	60.1	60.1	▼ 0.9	1
11:56:27	60.05	60.1	60.1	▼ 0.9	10
11:56:21	60.05	60.1	60.1	▼ 0.9	5
11:56:17	60.05	60.1	60.05	▼ 0.95	4
11:55:47	60.05	60.1	60.1	▼ 0.9	1
11:55:10	60.05	60.1	60.1	▼ 0.9	1
11:54:08	60	60.1	60.1	▼ 0.9	2
11:53:32	60	60.1	60.1	▼ 0.9	10
11:53:12	60	60.05	60.1	▼ 0.9	5
11:53:12	60	60.05	60.05	▼ 0.95	5
11:52:30	60	60.05	60.05	▼ 0.95	1
11:49:43	59.95	60	60	▼ 1	1
11:49:30	59.95	60	60	▼ 1	8
11:48:59	59.95	60	60	▼ 1	3
11:48:47	59.95	60	60	▼ 1	2
11:48:32	59.95	60	60	▼ 1	1
11:48:05	59.95	60	60	▼ 1	2
11:47:17	59.95	60	60	▼ 1	4
11:46:26	59.95	60	60	▼ 1	2
11:46:15	59.95	60	60	▼ 1	1
11:45:38	59.95	60	60	▼ 1	1
11:45:26	59.95	60	60	▼ 1	7
11:44:26	59.95	60	60	▼ 1	1
11:44:15	59.95	60	60	▼ 1	14
11:43:33	59.95	60	60	▼ 1	1
11:43:24	59.95	60	60	▼ 1	3
11:42:57	59.95	60	60	▼ 1	1
11:42:55	59.95	60	60	▼ 1	10
11:41:03	59.95	60	59.95	▼ 1.05	1
11:40:06	59.9	59.95	59.95	▼ 1.05	1
11:37:23	59.85	59.9	59.9	▼ 1.1	1
11:37:08	59.85	59.9	59.85	▼ 1.15	4
11:35:53	59.85	59.9	59.9	▼ 1.1	4
11:34:58	59.85	59.9	59.9	▼ 1.1	2
11:34:43	59.85	59.9	59.9	▼ 1.1	14
11:34:09	59.85	59.9	59.9	▼ 1.1	10
11:33:53	59.85	59.9	59.9	▼ 1.1	5
11:32:16	59.85	59.9	59.9	▼ 1.1	3
11:29:42	59.85	59.9	59.9	▼ 1.1	12
11:27:03	59.85	59.9	59.9	▼ 1.1	3
11:24:36	59.85	59.9	59.9	▼ 1.1	12
11:23:20	59.75	59.8	59.8	▼ 1.2	5
11:22:23	59.75	59.8	59.8	▼ 1.2	3
11:20:57	59.8	59.85	59.8	▼ 1.2	3
11:20:31	59.8	59.85	59.8	▼ 1.2	4
11:20:21	59.8	59.85	59.85	▼ 1.15	1
11:20:16	59.8	59.85	59.85	▼ 1.15	2
11:19:36	59.8	59.85	59.85	▼ 1.15	10
11:18:19	59.8	59.85	59.85	▼ 1.15	10
11:18:18	59.8	59.85	59.85	▼ 1.15	1
11:18:13	59.8	59.85	59.85	▼ 1.15	2
11:17:44	59.8	59.85	59.85	▼ 1.15	2
11:17:39	59.8	59.85	59.85	▼ 1.15	2
11:16:44	59.8	59.85	59.85	▼ 1.15	5
11:16:16	59.75	59.85	59.85	▼ 1.15	1
11:16:11	59.75	59.85	59.85	▼ 1.15	2
11:15:43	59.75	59.8	59.8	▼ 1.2	2
11:15:09	59.75	59.8	59.8	▼ 1.2	1
11:15:04	59.75	59.8	59.8	▼ 1.2	10
11:15:02	59.75	59.8	59.8	▼ 1.2	1
11:14:14	59.75	59.8	59.8	▼ 1.2	5
11:12:43	59.75	59.8	59.8	▼ 1.2	4
11:12:07	59.75	59.8	59.8	▼ 1.2	2
11:11:50	59.75	59.8	59.8	▼ 1.2	2
11:10:47	59.75	59.8	59.75	▼ 1.25	5
11:08:08	59.75	59.8	59.8	▼ 1.2	1
11:08:03	59.75	59.8	59.8	▼ 1.2	2
11:07:00	59.75	59.8	59.75	▼ 1.25	11
11:07:00	59.75	59.8	59.75	▼ 1.25	78
11:06:53	59.75	59.8	59.8	▼ 1.2	2
11:06:06	59.75	59.8	59.8	▼ 1.2	1
11:06:03	59.75	59.8	59.75	▼ 1.25	16
11:04:23	59.75	59.8	59.8	▼ 1.2	1
11:04:04	59.75	59.8	59.8	▼ 1.2	1
11:03:59	59.75	59.8	59.8	▼ 1.2	10
11:02:42	59.75	59.8	59.8	▼ 1.2	6
11:02:02	59.75	59.8	59.8	▼ 1.2	1
11:02:02	59.75	59.8	59.8	▼ 1.2	1
11:01:56	59.75	59.8	59.8	▼ 1.2	3
11:01:29	59.75	59.8	59.8	▼ 1.2	3
10:59:54	59.75	59.8	59.75	▼ 1.25	1
10:59:54	59.75	59.8	59.8	▼ 1.2	3
10:58:17	59.75	59.8	59.75	▼ 1.25	2
10:57:52	59.75	59.8	59.8	▼ 1.2	2
10:57:49	59.75	59.8	59.8	▼ 1.2	10
10:56:49	59.75	59.8	59.8	▼ 1.2	10
10:56:19	59.75	59.8	59.8	▼ 1.2	1
10:55:56	59.75	59.8	59.8	▼ 1.2	1
10:55:50	59.75	59.8	59.8	▼ 1.2	3
10:53:56	59.75	59.8	59.8	▼ 1.2	2
10:53:54	59.75	59.8	59.8	▼ 1.2	1
10:53:48	59.75	59.8	59.75	▼ 1.25	2
10:53:48	59.75	59.8	59.8	▼ 1.2	2
10:53:29	59.75	59.8	59.75	▼ 1.25	4
10:53:13	59.75	59.8	59.75	▼ 1.25	13
10:50:00	59.75	59.8	59.8	▼ 1.2	12
10:49:44	59.75	59.8	59.8	▼ 1.2	2
10:49:27	59.8	59.85	59.75	▼ 1.25	27
10:48:38	59.8	59.85	59.85	▼ 1.15	2
10:47:48	59.8	59.85	59.85	▼ 1.15	6
10:47:18	59.75	59.8	59.8	▼ 1.2	1
10:47:15	59.75	59.8	59.8	▼ 1.2	9
10:43:53	59.8	59.85	59.8	▼ 1.2	13
10:43:37	59.8	59.85	59.85	▼ 1.15	2
10:42:58	59.8	59.85	59.8	▼ 1.2	13
10:41:35	59.8	59.85	59.85	▼ 1.15	4
10:40:47	59.8	59.85	59.85	▼ 1.15	3
10:39:33	59.8	59.85	59.85	▼ 1.15	2
10:38:46	59.8	59.85	59.85	▼ 1.15	2
10:37:50	59.85	59.9	59.85	▼ 1.15	11
10:37:28	59.85	59.9	59.9	▼ 1.1	6
10:32:12	59.8	59.9	59.8	▼ 1.2	1
10:31:32	59.8	59.85	59.85	▼ 1.15	7
10:29:23	59.8	59.85	59.85	▼ 1.15	2
10:29:18	59.8	59.85	59.85	▼ 1.15	14
10:27:18	59.75	59.8	59.8	▼ 1.2	1
10:26:55	59.8	59.85	59.8	▼ 1.2	16
10:26:23	59.8	59.85	59.85	▼ 1.15	12
10:25:18	59.8	59.85	59.85	▼ 1.15	7
10:24:27	59.75	59.8	59.8	▼ 1.2	1
10:23:38	59.75	59.8	59.8	▼ 1.2	1
10:23:37	59.75	59.8	59.8	▼ 1.2	2
10:23:24	59.75	59.8	59.8	▼ 1.2	1
10:23:16	59.75	59.8	59.8	▼ 1.2	50
10:20:31	59.85	59.9	59.85	▼ 1.15	3
10:20:00	59.85	59.9	59.9	▼ 1.1	2
10:19:17	59.8	59.9	59.8	▼ 1.2	81
10:17:22	59.9	59.95	59.85	▼ 1.15	95
10:17:14	59.9	59.95	59.9	▼ 1.1	14
10:15:16	59.9	59.95	59.95	▼ 1.05	17
10:09:11	59.9	59.95	59.9	▼ 1.1	12
10:08:04	59.85	59.9	59.9	▼ 1.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
73	24	614	8984
融券買進	融券賣出	融券餘額	融券限額
0	0	7	8984

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-95	0	-431
2025/09/22	70	0	-517
2025/09/19	0	0	-532
2025/09/18	-16	0	-703
2025/09/17	-36	0	-714

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2498 宏達電

經營能力		獲利能力
綜合評分	21	綜合評分	83
同業標準	32	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	25
同業標準	43	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。