MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00910 第一金太空衛星

第一金太空衛星 00910

75.25

△7.75(△11.48%)
開盤: 73.50   最高: 75.35   最低: 73.10
昨收: 67.50   買進: 75.20   賣出: 75.25
總量: 14,846   金額: 11.06億   2026/06/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.45▼ 4.854
13:30:0070.470.4570.45▼ 4.874
13:24:527070.170▼ 5.251
13:24:497070.0570.1▼ 5.152
13:24:497070.0570.05▼ 5.22
13:24:467070.0570.05▼ 5.21
13:24:457070.0570.05▼ 5.21
13:24:417070.0570.05▼ 5.22
13:24:347070.0570.05▼ 5.26
13:24:1369.957070▼ 5.252
13:24:107070.0570▼ 5.254
13:23:5469.957070▼ 5.251
13:23:5369.957070▼ 5.2551
13:23:2269.8569.969.9▼ 5.352
13:23:1669.8569.969.9▼ 5.351
13:23:1569.8569.969.9▼ 5.354
13:22:4769.869.969.85▼ 5.41
13:22:4669.869.8569.85▼ 5.41
13:22:2269.7569.869.85▼ 5.411
13:21:4469.7569.869.75▼ 5.51
13:21:4469.769.769.75▼ 5.518
13:20:5969.6569.769.7▼ 5.551
13:20:5169.6569.769.65▼ 5.61
13:20:3969.6569.769.7▼ 5.553
13:20:3469.6569.769.7▼ 5.551
13:20:3069.6569.769.7▼ 5.551
13:20:2669.6569.769.7▼ 5.554
13:19:4969.6569.769.7▼ 5.552
13:19:4969.6569.769.65▼ 5.61
13:19:3069.669.769.7▼ 5.551
13:19:1869.669.769.7▼ 5.551
13:19:1669.669.769.7▼ 5.551
13:19:1669.669.769.6▼ 5.655
13:19:1369.669.769.7▼ 5.551
13:18:4769.669.6569.7▼ 5.553
13:18:4769.669.6569.65▼ 5.61
13:18:4669.669.6569.6▼ 5.653
13:18:3169.669.769.6▼ 5.651
13:18:3169.669.769.65▼ 5.64
13:18:0669.6569.769.65▼ 5.61
13:17:3369.669.6569.65▼ 5.6110
13:17:2369.669.6569.65▼ 5.63
13:16:4469.5569.669.55▼ 5.718
13:16:3569.5569.669.6▼ 5.652
13:16:2169.5569.669.6▼ 5.651
13:15:5969.5569.669.6▼ 5.652
13:15:5169.669.6569.6▼ 5.656
13:15:1469.669.6569.6▼ 5.6514
13:15:0369.669.6569.6▼ 5.651
13:14:5469.669.6569.6▼ 5.651
13:14:4869.669.6569.65▼ 5.65
13:14:4869.669.6569.65▼ 5.61
13:14:4169.669.6569.6▼ 5.651
13:14:2969.669.6569.6▼ 5.651
13:14:0769.669.6569.6▼ 5.6512
13:13:4469.669.6569.65▼ 5.66
13:13:3669.669.6569.6▼ 5.651
13:13:2369.5569.669.6▼ 5.6514
13:13:1469.5569.669.6▼ 5.651
13:13:0869.5569.669.6▼ 5.651
13:13:0669.5569.669.6▼ 5.6515
13:13:0169.5569.669.6▼ 5.653
13:12:4269.5569.669.6▼ 5.651
13:12:3569.5569.669.6▼ 5.651
13:12:2669.5569.669.6▼ 5.651
13:12:1469.5569.669.6▼ 5.651
13:12:1469.5569.669.6▼ 5.652
13:12:0669.5569.669.6▼ 5.651
13:11:4769.5569.669.55▼ 5.71
13:11:4069.5569.669.55▼ 5.74
13:11:2569.569.5569.55▼ 5.71
13:11:1869.569.5569.55▼ 5.74
13:10:5469.569.5569.55▼ 5.72
13:10:2869.569.5569.55▼ 5.71
13:10:2169.569.5569.55▼ 5.77
13:10:0969.569.5569.55▼ 5.71
13:09:5769.569.5569.55▼ 5.75
13:09:4269.569.5569.55▼ 5.71
13:09:3869.569.5569.55▼ 5.71
13:09:1369.569.5569.5▼ 5.751
13:09:1169.569.5569.55▼ 5.72
13:08:4369.569.5569.55▼ 5.73
13:08:1869.569.5569.5▼ 5.752
13:07:4769.569.5569.55▼ 5.71
13:07:4269.569.5569.55▼ 5.73
13:07:3969.569.5569.55▼ 5.71
13:07:0269.569.5569.55▼ 5.72
13:06:3069.569.5569.55▼ 5.73
13:06:1369.4569.569.5▼ 5.755
13:06:1269.4569.569.45▼ 5.81
13:06:1269.4569.569.5▼ 5.751
13:06:0969.4569.569.5▼ 5.751
13:06:0769.4569.569.5▼ 5.751
13:06:0669.4569.569.5▼ 5.751
13:05:4369.4569.569.5▼ 5.751
13:05:3469.4569.569.5▼ 5.751
13:05:3169.569.5569.5▼ 5.7510
13:05:2469.569.5569.5▼ 5.751
13:05:1669.569.5569.5▼ 5.751
13:05:0669.569.5569.5▼ 5.755
13:04:5769.569.5569.5▼ 5.755
13:04:3869.569.5569.5▼ 5.751
13:04:1969.569.5569.5▼ 5.751
13:03:4269.569.5569.5▼ 5.755
13:02:4769.4569.569.5▼ 5.751
13:02:4769.4569.569.5▼ 5.751
13:02:4169.4569.569.5▼ 5.751
13:02:3669.4569.569.5▼ 5.751
13:02:3669.4569.569.45▼ 5.81
13:02:3569.4569.569.45▼ 5.86
13:02:3169.4569.569.5▼ 5.752
13:02:1469.4569.569.5▼ 5.751
13:01:5969.4569.569.5▼ 5.751
13:01:5869.4569.569.5▼ 5.751
13:01:5669.4569.569.5▼ 5.752
13:01:4369.4569.569.5▼ 5.751
13:01:3769.4569.569.5▼ 5.751
13:01:3569.4569.569.5▼ 5.751
13:01:3369.4569.569.5▼ 5.752
13:01:3369.4569.569.5▼ 5.751
13:01:3069.4569.569.5▼ 5.751
13:01:2469.4569.569.5▼ 5.751
13:01:1469.4569.569.5▼ 5.751
13:01:1269.4569.569.5▼ 5.751
13:01:1069.4569.569.5▼ 5.751
13:01:0769.4569.569.5▼ 5.752
13:00:4969.4569.569.5▼ 5.752
13:00:4769.4569.569.5▼ 5.751
13:00:4669.4569.569.5▼ 5.751
13:00:4369.4569.569.5▼ 5.751
13:00:4369.4569.569.5▼ 5.751
13:00:3569.4569.569.5▼ 5.751
13:00:3569.4569.569.5▼ 5.751
13:00:2869.4569.569.5▼ 5.751
13:00:1769.4569.569.5▼ 5.751
13:00:1369.4569.569.45▼ 5.84
12:59:5969.4569.569.5▼ 5.755
12:59:5569.4569.569.5▼ 5.751
12:59:2969.4569.569.45▼ 5.81
12:59:1369.4569.569.45▼ 5.81
12:59:1269.4569.569.5▼ 5.751
12:59:0569.4569.569.5▼ 5.751
12:58:5369.4569.569.5▼ 5.751
12:58:5369.4569.569.5▼ 5.751
12:58:4969.4569.569.5▼ 5.751
12:58:4969.4569.569.5▼ 5.7510
12:58:4269.4569.569.5▼ 5.7510
12:58:2669.4569.569.5▼ 5.751
12:58:2169.4569.569.5▼ 5.751
12:58:1069.4569.569.5▼ 5.752
12:58:0369.4569.569.5▼ 5.751
12:57:5469.4569.569.5▼ 5.751
12:57:5069.4569.569.5▼ 5.751
12:57:3669.4569.569.5▼ 5.751
12:57:3569.4569.569.5▼ 5.751
12:57:3469.4569.569.5▼ 5.751
12:57:1369.4569.569.5▼ 5.751
12:57:1169.4569.569.5▼ 5.751
12:57:1069.4569.569.5▼ 5.751
12:57:0569.4569.569.5▼ 5.751
12:56:5469.4569.569.5▼ 5.7512
12:56:1369.4569.569.45▼ 5.82
12:56:0369.4569.569.5▼ 5.751
12:56:0169.4569.569.5▼ 5.751
12:55:3369.4569.569.5▼ 5.755
12:55:3169.4569.569.45▼ 5.81
12:55:2469.4569.569.5▼ 5.751
12:55:0569.4569.569.45▼ 5.81
12:55:0169.4569.569.45▼ 5.81
12:55:0069.4569.569.5▼ 5.751
12:54:5969.4569.569.5▼ 5.751
12:54:4969.4569.569.5▼ 5.751
12:54:4669.4569.569.45▼ 5.81
12:54:2269.4569.569.5▼ 5.751
12:54:1969.4569.569.5▼ 5.751
12:53:5369.4569.569.45▼ 5.81
12:53:5269.4569.569.5▼ 5.751
12:53:5069.4569.569.5▼ 5.751
12:53:4669.4569.569.45▼ 5.82
12:53:4169.4569.569.45▼ 5.86
12:53:3669.4569.569.5▼ 5.751
12:53:3469.4569.569.5▼ 5.751
12:53:2969.4569.569.5▼ 5.751
12:53:2769.4569.569.45▼ 5.81
12:53:2669.4569.569.45▼ 5.85
12:53:1869.4569.569.45▼ 5.82
12:53:0969.4569.569.5▼ 5.751
12:53:0469.4569.569.45▼ 5.82
12:52:3769.4569.569.5▼ 5.751
12:52:1069.4569.569.5▼ 5.751
12:52:0569.4569.569.5▼ 5.752
12:52:0469.4569.569.45▼ 5.818
12:52:0169.4569.569.45▼ 5.81
12:51:5369.4569.569.5▼ 5.751
12:51:5069.4569.569.5▼ 5.751
12:51:4969.4569.569.5▼ 5.751
12:51:4369.4569.569.5▼ 5.751
12:51:3269.4569.569.5▼ 5.751
12:51:1069.4569.569.5▼ 5.752
12:51:0969.4569.569.5▼ 5.751
12:51:0069.4569.569.45▼ 5.81
12:51:0069.4569.569.5▼ 5.751
12:50:5969.4569.569.45▼ 5.810
12:50:5369.4569.569.5▼ 5.751
12:50:5269.4569.569.5▼ 5.751
12:50:4369.4569.569.45▼ 5.81
12:50:4269.4569.569.5▼ 5.751
12:50:1369.4569.569.45▼ 5.83
12:49:5269.4569.569.45▼ 5.81
12:49:3669.4569.569.45▼ 5.820
12:49:2669.4569.569.5▼ 5.751
12:49:2269.4569.569.45▼ 5.81
12:49:1669.4569.569.5▼ 5.751
12:49:1469.4569.569.5▼ 5.751
12:49:0869.4569.569.5▼ 5.751
12:49:0869.4569.569.5▼ 5.751
12:49:0769.4569.569.5▼ 5.751
12:49:0069.4569.569.5▼ 5.751
12:48:5569.4569.569.5▼ 5.751
12:48:2869.4569.569.45▼ 5.85
12:48:1169.4569.569.45▼ 5.82
12:47:5569.4569.569.45▼ 5.85
12:47:5269.4569.569.45▼ 5.81
12:47:4069.4569.569.5▼ 5.753
12:47:3869.4569.569.5▼ 5.7514
12:47:3469.4569.569.5▼ 5.751
12:47:3269.4569.569.5▼ 5.751
12:47:2669.4569.569.5▼ 5.753
12:47:2569.4569.569.5▼ 5.752
12:47:0869.4569.569.5▼ 5.752
12:47:0669.4569.569.45▼ 5.81
12:47:0169.4569.569.5▼ 5.752
12:46:5369.4569.569.5▼ 5.751
12:46:4769.4569.569.5▼ 5.751
12:46:4469.4569.569.5▼ 5.751
12:46:4169.4569.569.5▼ 5.753
12:46:3769.4569.569.5▼ 5.752
12:46:3269.4569.569.45▼ 5.84
12:46:1269.4569.569.5▼ 5.752
12:46:0769.4569.569.5▼ 5.752
12:46:0769.4569.569.5▼ 5.751
12:45:5569.4569.569.5▼ 5.751
12:45:3869.4569.569.5▼ 5.751
12:45:3569.4569.569.5▼ 5.751
12:45:2569.4569.569.5▼ 5.751
12:45:1269.4569.569.5▼ 5.752
12:45:1169.4569.569.5▼ 5.751
12:45:0269.4569.569.5▼ 5.751
12:45:0269.4569.569.5▼ 5.751
12:44:5669.4569.569.5▼ 5.751
12:44:5469.4569.569.5▼ 5.7510
12:44:3769.4569.569.5▼ 5.751
12:44:3469.4569.569.5▼ 5.751
12:44:2869.4569.569.5▼ 5.751
12:44:2569.4569.569.5▼ 5.752
12:44:1569.4569.569.5▼ 5.751
12:44:1269.4569.569.5▼ 5.757
12:44:1169.4569.569.5▼ 5.751
12:44:0769.4569.569.5▼ 5.751
12:43:4569.4569.569.5▼ 5.751
12:42:3869.4569.569.45▼ 5.81
12:42:1369.4569.569.45▼ 5.81
12:42:1069.4569.569.45▼ 5.81
12:41:5069.4569.569.5▼ 5.751
12:41:5069.4569.569.45▼ 5.81
12:41:3469.4569.569.5▼ 5.751
12:41:3469.4569.569.5▼ 5.751
12:41:3169.4569.569.5▼ 5.751
12:41:1769.4569.569.5▼ 5.751
12:41:1769.4569.569.5▼ 5.751
12:41:0369.4569.569.5▼ 5.751
12:40:4369.4569.569.5▼ 5.751
12:40:4069.4569.569.5▼ 5.751
12:40:3969.4569.569.5▼ 5.752
12:40:3569.4569.569.5▼ 5.751
12:40:3469.4569.569.5▼ 5.751
12:40:3269.4569.569.5▼ 5.752
12:40:2769.4569.569.5▼ 5.751
12:40:1069.4569.569.5▼ 5.751
12:39:3669.4569.569.5▼ 5.752
12:39:2569.4569.569.5▼ 5.7522
12:39:1269.4569.569.45▼ 5.83
12:39:0569.4569.569.5▼ 5.752
12:38:5569.4569.569.5▼ 5.751
12:38:4969.4569.569.5▼ 5.751
12:38:3969.4569.569.45▼ 5.817
12:38:3269.4569.569.5▼ 5.751
12:38:2969.4569.569.45▼ 5.81
12:38:0769.4569.569.45▼ 5.83
12:38:0169.4569.569.5▼ 5.751
12:37:5269.4569.569.45▼ 5.83
12:37:4869.4569.569.5▼ 5.751
12:37:4069.4569.569.5▼ 5.751
12:37:0069.4569.569.45▼ 5.81
12:36:4869.4569.569.5▼ 5.751
12:36:2769.4569.569.5▼ 5.751
12:36:2469.4569.569.5▼ 5.752
12:35:4569.4569.569.45▼ 5.83
12:35:3869.4569.569.5▼ 5.751
12:35:3869.4569.569.5▼ 5.753

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 24 614 8984
融券買進 融券賣出 融券餘額 融券限額
0 0 7 8984

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -95 0 -431
2025/09/22 70 0 -517
2025/09/19 0 0 -532
2025/09/18 -16 0 -703
2025/09/17 -36 0 -714

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4304 勝 昱

經營能力 獲利能力
綜合評分 34 綜合評分 39
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 5
同業標準 46 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞