MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00913 兆豐台灣晶圓製造

兆豐台灣晶圓製造 00913

46.35

▽0.86(��1.82%)
開盤: 47.33   最高: 47.33   最低: 46.00
昨收: 47.21   買進: 46.35   賣出: 46.38
總量: 1,326   金額: 0.62億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46.35▼ 0.863
13:30:0046.3546.3846.35▼ 0.8624
13:17:1946.2846.2946.28▼ 0.932
13:15:1746.2946.3746.29▼ 0.921
13:14:2946.2946.3746.29▼ 0.923
13:12:1746.2946.346.3▼ 0.912
13:11:2346.2946.346.3▼ 0.914
13:10:2246.2946.346.3▼ 0.912
13:10:1346.2946.346.3▼ 0.911
13:08:1646.2846.346.3▼ 0.918
13:08:1646.346.446.3▼ 0.912
13:06:1646.3946.446.33▼ 0.8824
13:06:1646.3946.446.35▼ 0.863
13:06:1646.3946.446.38▼ 0.831
13:06:1646.3946.446.39▼ 0.821
13:03:4846.3846.446.4▼ 0.811
13:00:2546.146.2946.29▼ 0.921
12:56:5546.0546.0846.08▼ 1.1339
12:55:4946.0146.0546.05▼ 1.161
12:54:3045.9946.0146.01▼ 1.21
12:53:4945.9946.0146.01▼ 1.21
12:53:324646.0146▼ 1.2127
12:53:224646.0146.01▼ 1.21
12:52:2346.0146.0746.01▼ 1.21
12:52:2046.0146.0746.01▼ 1.21
12:52:0146.0546.0746.05▼ 1.161
12:51:2246.146.1146.1▼ 1.111
12:51:1446.0946.1146.09▼ 1.121
12:51:1346.146.1446.1▼ 1.1110
12:50:1246.1146.1546.11▼ 1.13
12:49:5446.1546.1646.15▼ 1.062
12:48:2046.1546.1646.15▼ 1.061
12:48:1246.1546.1646.15▼ 1.062
12:47:1546.1646.1946.16▼ 1.051
12:47:0146.1646.1846.18▼ 1.031
12:46:0746.1646.1846.18▼ 1.031
12:45:4846.1646.1846.18▼ 1.035
12:45:1846.1846.246.18▼ 1.031
12:45:1346.1846.246.2▼ 1.012
12:44:1846.2146.2246.2▼ 1.016
12:44:1846.2146.2246.21▼ 11
12:42:4346.246.2246.2▼ 1.011
12:42:4346.2146.2546.2▼ 1.019
12:42:4346.2146.2546.21▼ 11
12:42:0546.2146.2246.21▼ 12
12:40:3946.2546.3146.25▼ 0.9615
12:40:3946.2646.3146.26▼ 0.951
12:40:3946.2746.3146.27▼ 0.941
12:40:3946.2846.3246.28▼ 0.9310
12:40:1046.2946.3346.29▼ 0.922
12:40:1046.346.3446.3▼ 0.912
12:38:2646.2946.3646.36▼ 0.852
12:38:1946.346.3646.3▼ 0.9122
12:37:3646.3146.3846.31▼ 0.91
12:37:1646.3246.3846.32▼ 0.896
12:37:0846.3346.3846.33▼ 0.882
12:35:5846.3346.3946.33▼ 0.881
12:35:5146.3446.3946.34▼ 0.876
12:34:1946.3446.4246.34▼ 0.871
12:33:5446.3546.4246.35▼ 0.861
12:33:2146.3546.4246.35▼ 0.861
12:31:0146.3546.4346.35▼ 0.863
12:27:4246.3546.446.35▼ 0.861
12:26:1146.3446.4346.34▼ 0.872
12:26:0146.3446.4346.34▼ 0.871
12:24:3046.3346.4346.33▼ 0.8850
12:24:2846.3346.4346.33▼ 0.8850
12:22:2346.3146.4346.31▼ 0.93
12:18:5846.3246.3546.32▼ 0.891
12:18:2346.3246.3546.32▼ 0.891
12:18:2046.3246.3546.35▼ 0.861
12:17:2846.3246.3546.32▼ 0.891
12:17:1846.3346.3646.33▼ 0.881
12:17:0846.3446.3846.34▼ 0.871
12:17:0846.3546.3846.35▼ 0.863
12:15:4846.3546.446.35▼ 0.862
12:15:3046.3846.446.35▼ 0.861
12:15:3046.3846.446.36▼ 0.851
12:15:3046.3846.446.38▼ 0.831
12:14:3446.4246.4346.42▼ 0.792
12:14:2046.4346.5346.43▼ 0.781
12:11:5146.446.4946.49▼ 0.721
12:10:0946.3446.3546.35▼ 0.861
12:10:0946.3446.3546.35▼ 0.861
12:10:0946.3546.4646.35▼ 0.861
12:10:0346.3546.446.4▼ 0.811
12:07:3646.3546.446.35▼ 0.863
12:04:4346.3546.3946.35▼ 0.861
11:58:3346.3546.546.35▼ 0.867
11:53:3446.3546.4946.35▼ 0.862
11:52:4146.3546.3646.36▼ 0.853
11:49:2546.3646.5246.36▼ 0.8510
11:48:3346.3946.5246.39▼ 0.821
11:48:1846.3946.446.4▼ 0.811
11:47:2346.446.5246.4▼ 0.812
11:47:0946.446.5146.4▼ 0.812
11:46:3546.446.4846.4▼ 0.811
11:45:3046.446.4846.4▼ 0.812
11:39:5346.3946.5346.53▼ 0.681
11:36:2946.3746.5446.54▼ 0.671
11:32:1646.3446.3846.38▼ 0.831
11:30:2446.3246.4146.33▼ 0.882
11:30:0046.2846.346.28▼ 0.932
11:28:4546.346.3546.3▼ 0.913
11:28:2546.346.3446.3▼ 0.912
11:27:5946.3146.3246.31▼ 0.910
11:27:5946.3346.3346.32▼ 0.891
11:27:2146.3546.3946.35▼ 0.862
11:26:5946.3846.446.38▼ 0.832
11:26:3946.446.4246.4▼ 0.8110
11:26:3746.446.4246.4▼ 0.814
11:26:1846.4146.4546.41▼ 0.81
11:25:5646.4146.4346.41▼ 0.81
11:24:3546.4346.4846.43▼ 0.782
11:24:3046.4546.4946.47▼ 0.746
11:23:2846.4846.546.48▼ 0.731
11:23:1146.4846.5146.48▼ 0.733
11:22:3246.4946.5146.49▼ 0.722
11:22:2346.546.5546.5▼ 0.7115
11:22:2346.546.5546.5▼ 0.7110
11:22:2146.5146.5546.51▼ 0.71
11:21:4646.5246.5446.52▼ 0.695
11:20:0246.5646.5646.55▼ 0.6617
11:20:0046.5646.5946.56▼ 0.652
11:19:2846.5646.5846.56▼ 0.651
11:19:1346.5646.5746.56▼ 0.653
11:19:1346.5646.5746.56▼ 0.652
11:18:4246.5846.5946.58▼ 0.632
11:17:4246.646.6446.6▼ 0.6116
11:17:1746.6146.6446.61▼ 0.62
11:16:4046.6246.6546.64▼ 0.575
11:15:3846.6446.6846.64▼ 0.571
11:15:3746.6646.6946.65▼ 0.565
11:14:2946.6646.7246.66▼ 0.558
11:14:1746.6646.7246.66▼ 0.552
11:13:3346.6746.7346.67▼ 0.542
11:11:4346.6546.6646.66▼ 0.554
11:10:3346.6946.746.69▼ 0.522
11:01:5946.7446.7846.79▼ 0.421
11:01:2446.6246.7546.73▼ 0.481
10:57:4546.7146.7446.74▼ 0.473
10:46:1846.646.5846.55▼ 0.6618
10:45:5946.6146.6346.61▼ 0.62
10:45:1446.646.6246.6▼ 0.612
10:45:1146.6546.6746.6▼ 0.615
10:43:5746.6546.7446.65▼ 0.5628
10:43:5046.6646.7846.66▼ 0.556
10:43:5046.6746.7846.67▼ 0.541
10:43:0246.6746.8146.67▼ 0.544
10:42:3846.6846.8346.68▼ 0.535
10:41:3946.746.846.7▼ 0.5111
10:41:2946.7146.846.71▼ 0.57
10:39:0946.7446.8246.73▼ 0.482
10:38:1846.7346.8546.85▼ 0.361
10:37:2846.7346.8646.75▼ 0.463
10:37:2546.7546.8646.75▼ 0.466
10:31:5046.7546.8946.75▼ 0.465
10:26:3946.8746.9646.87▼ 0.343
10:25:3046.9147.0446.91▼ 0.34
10:21:5946.9246.9546.92▼ 0.291
10:21:1846.9246.9646.92▼ 0.292
10:21:1846.9346.9646.93▼ 0.283
10:20:4146.934746.93▼ 0.282
10:17:3846.9346.9446.94▼ 0.2712
10:16:0846.8746.9346.94▼ 0.271
10:15:1246.8746.9346.93▼ 0.281
10:15:0146.8746.9346.93▼ 0.281
10:13:5946.8646.946.9▼ 0.313
10:12:1746.746.8946.7▼ 0.511
10:09:4546.6946.7746.69▼ 0.521
10:09:4546.746.7846.7▼ 0.5121
10:00:4046.8146.8346.81▼ 0.41
09:59:4646.8246.8546.82▼ 0.395
09:57:0646.7746.946.75▼ 0.462
09:56:4946.7846.946.78▼ 0.434
09:55:4246.7946.9346.79▼ 0.422
09:53:4146.7846.946.78▼ 0.4310
09:52:5546.7846.946.9▼ 0.311
09:52:1846.7946.9446.94▼ 0.272
09:51:2946.846.946.8▼ 0.412
09:51:2146.8246.9346.82▼ 0.391
09:50:5146.8346.9546.83▼ 0.384
09:47:4846.846.8746.8▼ 0.413
09:47:2446.7346.9246.92▼ 0.293
09:45:2146.7446.946.74▼ 0.4723
09:43:1346.6546.846.65▼ 0.565
09:42:4946.7146.8446.7▼ 0.514
09:42:3646.7346.8546.73▼ 0.481
09:41:0046.6646.8546.7▼ 0.516
09:40:1546.6546.6746.65▼ 0.561
09:40:1446.6846.746.66▼ 0.555
09:39:4846.746.7746.7▼ 0.515
09:39:3946.7246.7846.72▼ 0.4927
09:38:4146.8146.9546.81▼ 0.41
09:38:4046.846.9546.8▼ 0.4110
09:38:4046.8446.9546.8▼ 0.4132
09:38:0446.8746.9946.84▼ 0.376
09:36:0746.8446.946.84▼ 0.3715
09:35:0546.9547.0746.95▼ 0.263
09:35:054747.0746.97▼ 0.246
09:34:4647.0547.1147.05▼ 0.164
09:34:4647.0547.1147.05▼ 0.168
09:33:4047.0647.1247.12▼ 0.093
09:30:4946.9847.0847.08▼ 0.1316
09:29:5246.9547.0646.95▼ 0.2611
09:29:5246.9847.0646.98▼ 0.2310
09:29:5246.9547.0646.95▼ 0.2620
09:29:5246.9647.0646.96▼ 0.255
09:29:5046.9747.0646.97▼ 0.2459
09:29:5046.9847.0646.98▼ 0.2310
09:29:4946.9847.0646.98▼ 0.231
09:29:494747.0647▼ 0.211
09:29:1747.0147.0847.08▼ 0.131
09:26:2546.946.9746.9▼ 0.313
09:26:2546.946.9746.9▼ 0.311
09:25:5146.946.9746.9▼ 0.311
09:22:4146.946.9246.9▼ 0.311
09:21:0046.8146.8846.81▼ 0.42
09:21:0046.8246.8946.82▼ 0.391
09:20:3346.8246.9546.95▼ 0.261
09:19:164747.0847▼ 0.212
09:17:0746.8146.9346.81▼ 0.43
09:16:5046.846.9646.8▼ 0.411
09:16:3346.8347.0146.8▼ 0.411
09:16:3346.8347.0146.83▼ 0.381
09:15:2146.7446.846.74▼ 0.472
09:14:3946.94746.9▼ 0.311
09:13:574747.147▼ 0.2116
09:13:4247.147.1447.1▼ 0.111
09:13:3947.147.1447.1▼ 0.112
09:13:3047.1347.1547.13▼ 0.082
09:13:1247.1647.2347.16▼ 0.051
09:12:1947.1347.247.2▼ 0.011
09:12:0547.1647.2647.16▼ 0.053
09:12:0547.247.2647.2▼ 0.013
09:11:5647.2147.2647.21--11
09:11:5647.2147.2647.21--3
09:11:5447.2147.2547.25▲ 0.042
09:10:5947.2547.3647.25▲ 0.044
09:10:3647.347.4247.3▲ 0.092
09:10:3347.3147.4247.31▲ 0.122
09:09:3447.5247.5947.52▲ 0.3114
09:07:3347.3247.447.32▲ 0.112
09:06:2447.3247.3947.32▲ 0.115
09:06:1047.3247.3447.34▲ 0.133
09:06:0147.3247.3347.33▲ 0.126
09:05:2347.3147.3547.35▲ 0.141
09:04:2947.3447.3747.34▲ 0.1339
09:02:1947.447.5147.4▲ 0.195
09:02:1347.447.5147.4▲ 0.191
09:02:0147.3747.547.37▲ 0.1623
09:02:0147.3747.547.37▲ 0.1627
09:02:0147.4547.547.45▲ 0.241
09:02:0147.4747.5147.46▲ 0.253
09:02:0147.4747.5147.47▲ 0.262
09:02:0147.547.5147.5▲ 0.2910
09:02:00----47.51▲ 0.33

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 1 3 3066
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3066

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 41
2025/09/22 0 0 42
2025/09/19 0 0 73
2025/09/18 0 0 111
2025/09/17 0 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1909 榮 成

經營能力 獲利能力
綜合評分 31 綜合評分 59
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 4
同業標準 40 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞