MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00915 凱基優選高股息30

凱基優選高股息30 00915

31.90

▽0.02(▽0.06%)
開盤: 31.92   最高: 31.99   最低: 31.76
昨收: 31.92   買進: 31.89   賣出: 31.90
總量: 2,662   金額: 0.85億   2026/08/07 13:20:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:14:4331.8831.8931.88▼ 0.049
13:05:4131.8831.8931.88▼ 0.043
13:02:2531.8631.8731.87▼ 0.0526
13:02:1631.8631.8731.86▼ 0.063
13:01:2231.8531.8631.86▼ 0.063
13:01:1331.8431.8631.84▼ 0.084
13:00:0231.8131.8231.82▼ 0.11
12:41:4231.8431.8631.82▼ 0.12
12:41:4231.8431.8631.84▼ 0.081
12:33:5231.8531.8631.86▼ 0.061
12:30:4431.8531.8631.86▼ 0.0618
12:30:0431.8431.8631.86▼ 0.061
12:25:0231.8531.8631.86▼ 0.062
12:23:4531.8431.8531.85▼ 0.0721
12:22:0931.8331.8431.84▼ 0.081
12:21:5031.8131.8231.82▼ 0.12
12:21:4031.831.8231.8▼ 0.121
12:21:3331.831.8131.81▼ 0.115
12:21:2631.7931.831.8▼ 0.121
12:17:2231.8131.8331.81▼ 0.114
12:13:3931.8231.8431.82▼ 0.15
12:13:2031.8231.8431.82▼ 0.11
12:10:2031.831.8131.81▼ 0.111
12:07:5031.7831.8231.83▼ 0.091
12:07:5031.7831.8231.82▼ 0.11
11:46:4031.8131.8531.85▼ 0.071
11:40:2431.8131.8431.81▼ 0.111
11:35:2431.831.8231.8▼ 0.1210
11:35:0231.8431.8531.83▼ 0.091
11:35:0231.8431.8531.84▼ 0.081
11:31:5631.8431.8531.83▼ 0.09191
11:31:5631.8431.8531.84▼ 0.0846
11:31:5631.8431.8531.84▼ 0.08100
11:31:5631.8331.8431.84▼ 0.08125
11:31:5631.8231.8331.83▼ 0.0979
11:31:4231.8131.8231.82▼ 0.122
11:28:5031.7831.8231.77▼ 0.153
11:11:3231.8131.8231.82▼ 0.112
11:10:1431.7731.8231.82▼ 0.13
11:06:4631.7631.7931.76▼ 0.161
10:47:0531.7831.7931.79▼ 0.13100
10:44:3331.831.8131.8▼ 0.123
10:43:0231.8431.8531.84▼ 0.084
10:39:2131.8531.8631.85▼ 0.0794
10:39:2131.8531.8631.86▼ 0.061
10:39:2131.8631.8731.86▼ 0.063
10:33:1431.8631.8831.87▼ 0.051
10:27:3631.8631.8731.87▼ 0.051
10:27:3631.8831.931.87▼ 0.0566
10:27:3631.8831.931.88▼ 0.042
10:25:5131.931.9131.91▼ 0.011
10:23:2031.8831.931.9▼ 0.02210
10:13:4831.9431.9531.95▲ 0.0329
10:12:5731.9231.9331.93▲ 0.01136
10:12:5731.8931.9131.92--11
10:12:3231.8831.8931.89▼ 0.033
10:12:2731.8831.8931.88▼ 0.049
10:09:3431.931.9131.9▼ 0.0242
10:06:4231.9231.9331.92--1
10:06:4131.9131.9331.91▼ 0.0146
09:59:3231.9231.9331.91▼ 0.01165
09:56:1631.9431.9531.94▲ 0.025
09:51:4431.9731.9831.98▲ 0.062
09:50:0231.9531.9631.97▲ 0.05344
09:41:3631.931.9231.92--2
09:41:0831.8931.931.9▼ 0.0231
09:40:4631.8631.8731.87▼ 0.0510
09:40:2131.8631.8731.87▼ 0.0521
09:30:2931.8931.931.89▼ 0.032
09:27:2731.8731.8831.88▼ 0.0416
09:26:5731.8331.8431.84▼ 0.082
09:26:5531.8231.8331.83▼ 0.092
09:25:1831.831.8131.81▼ 0.114
09:24:5431.7831.8131.78▼ 0.145
09:22:1231.8231.8331.82▼ 0.11
09:18:5431.8131.8231.82▼ 0.12
09:18:5331.7931.831.8▼ 0.121
09:18:1931.7731.7831.78▼ 0.1410
09:15:0931.831.8131.78▼ 0.1473
09:14:5331.8231.8231.81▼ 0.1110
09:14:4631.8231.8331.82▼ 0.124
09:14:4631.8331.8431.83▼ 0.0910
09:14:2831.8431.8531.84▼ 0.0891
09:14:2731.8531.8731.85▼ 0.0722
09:14:2031.8631.8831.86▼ 0.0660
09:08:5931.9231.9731.92--6
09:08:3131.931.9231.92--25
09:08:2731.8931.931.9▼ 0.025
09:07:0131.8431.8531.85▼ 0.0779
09:04:2231.8631.8731.86▼ 0.0610
09:04:1931.8731.931.87▼ 0.0510
09:04:1531.8831.931.88▼ 0.0411
09:03:4031.9231.9331.91▼ 0.0188
09:03:3431.9231.9531.92--1
09:00:0931.8231.9231.92--1
09:00:09----31.92--14

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 11 735 304620
融券買進 融券賣出 融券餘額 融券限額
0 0 0 304620

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1754 0 1908
2025/09/22 1648 0 1902
2025/09/19 778 -500 3697
2025/09/18 222 0 3412
2025/09/17 182 0 1450

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2916 滿 心

經營能力 獲利能力
綜合評分 40 綜合評分 77
同業標準 41 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞