| 13:14:43 | 31.88 | 31.89 | 31.88 | ▼ 0.04 | 1 |
| 13:11:39 | 31.88 | 31.89 | 31.88 | ▼ 0.04 | 5 |
| 13:08:21 | 31.88 | 31.89 | 31.88 | ▼ 0.04 | 2 |
| 13:06:53 | 31.88 | 31.89 | 31.88 | ▼ 0.04 | 3 |
| 13:02:32 | 31.87 | 31.88 | 31.88 | ▼ 0.04 | 1 |
| 13:02:25 | 31.86 | 31.87 | 31.87 | ▼ 0.05 | 32 |
| 13:01:13 | 31.84 | 31.86 | 31.84 | ▼ 0.08 | 4 |
| 13:00:02 | 31.81 | 31.82 | 31.82 | ▼ 0.1 | 1 |
| 12:41:42 | 31.84 | 31.86 | 31.82 | ▼ 0.1 | 2 |
| 12:41:42 | 31.84 | 31.86 | 31.84 | ▼ 0.08 | 1 |
| 12:33:52 | 31.85 | 31.86 | 31.86 | ▼ 0.06 | 1 |
| 12:30:44 | 31.85 | 31.86 | 31.86 | ▼ 0.06 | 18 |
| 12:30:04 | 31.84 | 31.86 | 31.86 | ▼ 0.06 | 1 |
| 12:25:02 | 31.85 | 31.86 | 31.86 | ▼ 0.06 | 2 |
| 12:23:45 | 31.84 | 31.85 | 31.85 | ▼ 0.07 | 21 |
| 12:22:09 | 31.83 | 31.84 | 31.84 | ▼ 0.08 | 1 |
| 12:21:50 | 31.81 | 31.82 | 31.82 | ▼ 0.1 | 2 |
| 12:21:40 | 31.8 | 31.82 | 31.8 | ▼ 0.12 | 1 |
| 12:21:33 | 31.8 | 31.81 | 31.81 | ▼ 0.11 | 5 |
| 12:21:26 | 31.79 | 31.8 | 31.8 | ▼ 0.12 | 1 |
| 12:17:22 | 31.81 | 31.83 | 31.81 | ▼ 0.11 | 4 |
| 12:13:39 | 31.82 | 31.84 | 31.82 | ▼ 0.1 | 5 |
| 12:13:20 | 31.82 | 31.84 | 31.82 | ▼ 0.1 | 1 |
| 12:10:20 | 31.8 | 31.81 | 31.81 | ▼ 0.11 | 1 |
| 12:07:50 | 31.78 | 31.82 | 31.83 | ▼ 0.09 | 1 |
| 12:07:50 | 31.78 | 31.82 | 31.82 | ▼ 0.1 | 1 |
| 11:46:40 | 31.81 | 31.85 | 31.85 | ▼ 0.07 | 1 |
| 11:40:24 | 31.81 | 31.84 | 31.81 | ▼ 0.11 | 1 |
| 11:35:24 | 31.8 | 31.82 | 31.8 | ▼ 0.12 | 10 |
| 11:35:02 | 31.84 | 31.85 | 31.83 | ▼ 0.09 | 1 |
| 11:35:02 | 31.84 | 31.85 | 31.84 | ▼ 0.08 | 1 |
| 11:31:56 | 31.84 | 31.85 | 31.83 | ▼ 0.09 | 191 |
| 11:31:56 | 31.84 | 31.85 | 31.84 | ▼ 0.08 | 46 |
| 11:31:56 | 31.84 | 31.85 | 31.84 | ▼ 0.08 | 100 |
| 11:31:56 | 31.83 | 31.84 | 31.84 | ▼ 0.08 | 125 |
| 11:31:56 | 31.82 | 31.83 | 31.83 | ▼ 0.09 | 79 |
| 11:31:42 | 31.81 | 31.82 | 31.82 | ▼ 0.1 | 22 |
| 11:28:50 | 31.77 | 31.82 | 31.77 | ▼ 0.15 | 3 |
| 11:11:32 | 31.81 | 31.82 | 31.82 | ▼ 0.1 | 12 |
| 11:10:14 | 31.77 | 31.82 | 31.82 | ▼ 0.1 | 3 |
| 11:06:46 | 31.76 | 31.8 | 31.76 | ▼ 0.16 | 101 |
| 10:44:33 | 31.8 | 31.81 | 31.8 | ▼ 0.12 | 3 |
| 10:43:02 | 31.84 | 31.85 | 31.84 | ▼ 0.08 | 102 |
| 10:33:14 | 31.86 | 31.87 | 31.87 | ▼ 0.05 | 69 |
| 10:25:54 | 31.9 | 31.91 | 31.9 | ▼ 0.02 | 1 |
| 10:25:51 | 31.9 | 31.91 | 31.91 | ▼ 0.01 | 1 |
| 10:23:20 | 31.88 | 31.9 | 31.9 | ▼ 0.02 | 2 |
| 10:14:44 | 31.94 | 31.96 | 31.94 | ▲ 0.02 | 107 |
| 10:14:42 | 31.95 | 31.97 | 31.95 | ▲ 0.03 | 101 |
| 10:13:48 | 31.94 | 31.95 | 31.95 | ▲ 0.03 | 174 |
| 10:12:50 | 31.9 | 31.91 | 31.91 | ▼ 0.01 | 5 |
| 10:12:27 | 31.88 | 31.89 | 31.88 | ▼ 0.04 | 9 |
| 10:09:34 | 31.9 | 31.91 | 31.9 | ▼ 0.02 | 43 |
| 10:06:41 | 31.91 | 31.93 | 31.91 | ▼ 0.01 | 10 |
| 10:03:49 | 31.91 | 31.92 | 31.92 | -- | 15 |
| 10:03:33 | 31.9 | 31.92 | 31.9 | ▼ 0.02 | 5 |
| 09:59:45 | 31.92 | 31.93 | 31.9 | ▼ 0.02 | 186 |
| 09:51:44 | 31.96 | 31.98 | 31.98 | ▲ 0.06 | 1 |
| 09:50:14 | 31.96 | 31.97 | 31.99 | ▲ 0.07 | 2 |
| 09:50:02 | 31.93 | 31.95 | 31.96 | ▲ 0.04 | 8 |
| 09:47:02 | 31.92 | 31.93 | 31.93 | ▲ 0.01 | 6 |
| 09:41:42 | 31.93 | 31.94 | 31.94 | ▲ 0.02 | 226 |
| 09:41:42 | 31.9 | 31.91 | 31.93 | ▲ 0.01 | 105 |
| 09:41:08 | 31.86 | 31.87 | 31.9 | ▼ 0.02 | 82 |
| 09:26:55 | 31.82 | 31.83 | 31.83 | ▼ 0.09 | 2 |
| 09:25:18 | 31.8 | 31.81 | 31.81 | ▼ 0.11 | 4 |
| 09:24:54 | 31.78 | 31.81 | 31.78 | ▼ 0.14 | 8 |
| 09:18:53 | 31.79 | 31.8 | 31.8 | ▼ 0.12 | 84 |
| 09:14:53 | 31.81 | 31.82 | 31.81 | ▼ 0.11 | 44 |
| 09:14:28 | 31.84 | 31.85 | 31.84 | ▼ 0.08 | 91 |
| 09:14:27 | 31.85 | 31.87 | 31.85 | ▼ 0.07 | 23 |
| 09:14:12 | 31.89 | 31.9 | 31.88 | ▼ 0.04 | 59 |
| 09:08:59 | 31.92 | 31.97 | 31.92 | -- | 41 |
| 09:06:21 | 31.85 | 31.88 | 31.85 | ▼ 0.07 | 10 |
| 09:04:22 | 31.85 | 31.87 | 31.85 | ▼ 0.07 | 64 |
| 09:04:22 | 31.86 | 31.87 | 31.86 | ▼ 0.06 | 10 |
| 09:04:19 | 31.87 | 31.89 | 31.87 | ▼ 0.05 | 10 |
| 09:04:15 | 31.88 | 31.9 | 31.88 | ▼ 0.04 | 11 |
| 09:03:40 | 31.91 | 31.93 | 31.91 | ▼ 0.01 | 87 |
| 09:03:39 | 31.92 | 31.94 | 31.92 | -- | 1 |
| 09:03:34 | 31.92 | 31.95 | 31.92 | -- | 1 |
| 09:00:09 | 31.82 | 31.92 | 31.92 | -- | 1 |
| 09:00:09 | -- | -- | 31.92 | -- | 14 |
|
|