MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00915 凱基優選高股息30

凱基優選高股息30 00915

23.67

△0.14(△0.59%)
開盤： 23.52   最高： 23.72   最低： 23.50
昨收： 23.53   買進： 23.66   賣出： 23.67
總量： 3,588   金額： 0.85億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:58:4623.6523.6623.66▲ 0.1348
12:48:2623.6523.6623.66▲ 0.13123
12:44:4523.6423.6523.64▲ 0.1150
12:40:4123.6323.6323.64▲ 0.1168
12:36:5823.6123.6323.63▲ 0.128
12:36:5523.6123.6323.62▲ 0.094
12:33:5223.6123.6323.61▲ 0.0821
12:30:0423.6323.6423.63▲ 0.1101
12:03:3523.6223.6323.62▲ 0.09218
11:12:3223.6123.6323.6▲ 0.075
11:11:5623.6123.6323.61▲ 0.08486
10:14:4923.6323.6423.64▲ 0.112216
10:31:1623.5523.5623.56▲ 0.031
10:31:0223.5523.5623.55▲ 0.021
10:30:3223.5523.5723.55▲ 0.021
10:30:1123.5523.5623.55▲ 0.021
10:27:0423.5523.5723.57▲ 0.042
10:26:0723.5723.5823.57▲ 0.041
10:25:5323.5723.5823.58▲ 0.051
10:25:0223.5823.5923.58▲ 0.05250
10:24:3623.5823.623.6▲ 0.071
10:24:0223.623.6223.6▲ 0.0712
10:23:2023.623.6223.62▲ 0.091
10:20:3223.6223.6323.62▲ 0.091
10:18:0223.6323.6423.63▲ 0.12
10:14:4923.6323.6423.64▲ 0.111
10:14:1523.6323.6523.63▲ 0.12
10:13:4323.6323.6523.63▲ 0.12
10:12:4823.6223.6323.63▲ 0.13
10:11:5623.6323.6423.63▲ 0.1250
10:11:0923.6423.6523.64▲ 0.111
10:11:0923.6323.6423.64▲ 0.1114
10:10:4023.6323.6423.64▲ 0.112
10:10:1023.6323.6423.64▲ 0.111
10:09:1623.6323.6423.63▲ 0.11
10:07:5023.6223.6423.64▲ 0.111
10:07:0423.6223.6423.64▲ 0.111
10:02:5423.6623.6723.67▲ 0.142
10:02:4623.6623.6923.66▲ 0.131
10:02:2623.6623.723.66▲ 0.135
09:58:5223.6823.7123.71▲ 0.1819
09:58:1823.6923.723.7▲ 0.17250
09:58:1823.6823.6923.69▲ 0.16203
09:57:3923.6723.6823.68▲ 0.1517
09:57:3223.6623.6723.67▲ 0.1426
09:56:3723.6523.6623.66▲ 0.1346
09:56:0523.6423.6523.65▲ 0.1228
09:54:3523.6323.6523.63▲ 0.15
09:54:1723.6323.6423.64▲ 0.114
09:52:2223.6323.6423.64▲ 0.1118
09:47:4623.6323.6423.64▲ 0.111
09:47:4123.6423.6523.64▲ 0.115
09:47:0023.6423.6523.65▲ 0.121
09:46:4823.6423.6523.65▲ 0.121
09:45:0223.6423.6523.65▲ 0.123
09:42:4823.6423.6623.66▲ 0.131
09:41:4723.6623.6723.66▲ 0.131
09:41:2723.6723.6823.67▲ 0.14180
09:41:1423.6723.6823.67▲ 0.142
09:40:5623.6723.6823.67▲ 0.142
09:40:2123.6723.6823.67▲ 0.1436
09:40:1923.6723.6823.67▲ 0.142
09:40:0523.6723.6823.67▲ 0.141
09:39:5523.6723.6823.67▲ 0.141
09:39:4323.6723.6823.67▲ 0.141
09:39:2423.6723.6823.67▲ 0.142
09:39:0023.6723.6823.67▲ 0.141
09:38:3223.6723.6823.67▲ 0.141
09:37:4523.7123.7223.71▲ 0.181
09:37:1423.723.7123.71▲ 0.181
09:36:5123.723.7123.71▲ 0.1823
09:36:3423.7123.7223.71▲ 0.181
09:35:4223.7123.7223.71▲ 0.181
09:34:5223.723.7223.7▲ 0.171
09:34:4123.723.7223.7▲ 0.171
09:32:5923.7223.7323.72▲ 0.191
09:32:5823.7223.7323.72▲ 0.191
09:32:4923.7223.7323.72▲ 0.1910
09:32:3223.7123.7223.72▲ 0.1914
09:32:1423.7123.7223.71▲ 0.185
09:32:0223.723.7123.71▲ 0.1814
09:31:5923.723.7123.7▲ 0.172
09:31:5423.6923.723.7▲ 0.176
09:31:3523.6923.723.7▲ 0.1729
09:31:3223.6823.6923.69▲ 0.16218
09:31:3223.6723.6823.68▲ 0.159
09:30:5723.6723.6823.67▲ 0.145
09:30:2923.6723.6823.67▲ 0.143
09:30:1123.6723.6823.67▲ 0.1410
09:28:2923.6723.6823.67▲ 0.145
09:28:2223.6723.6823.68▲ 0.151
09:27:3923.6723.6823.67▲ 0.143
09:26:2923.6723.6823.68▲ 0.1526
09:26:2223.6723.6823.67▲ 0.142
09:25:4823.6723.6823.67▲ 0.142
09:25:4323.6723.6823.67▲ 0.141
09:25:2523.6723.6823.67▲ 0.141
09:25:0223.6723.6823.67▲ 0.1410
09:24:3123.6723.6823.67▲ 0.141
09:24:2823.6723.6823.67▲ 0.145
09:24:0223.6723.6823.67▲ 0.145
09:24:0123.6623.6723.67▲ 0.1419
09:23:3823.6623.6723.66▲ 0.132
09:23:3223.6523.6623.66▲ 0.135
09:22:5823.6423.6523.65▲ 0.126
09:22:0523.6423.6523.64▲ 0.1110
09:22:0223.6423.6623.64▲ 0.115
09:22:0123.6423.6523.65▲ 0.1220
09:21:5023.6323.6423.64▲ 0.117
09:21:0223.6223.6323.63▲ 0.13
09:20:5023.6123.6323.61▲ 0.0840
09:20:4023.623.6223.62▲ 0.095
09:20:4023.623.6123.61▲ 0.088
09:20:1423.5923.623.6▲ 0.071
09:20:1323.5923.623.6▲ 0.0763
09:19:5923.5823.5923.59▲ 0.0631
09:17:1123.5823.5923.59▲ 0.0612
09:17:1123.5723.5823.58▲ 0.054
09:17:0923.5823.5923.58▲ 0.051
09:16:4123.5823.5923.58▲ 0.0530
09:16:3523.5823.5923.58▲ 0.051
09:15:4523.5723.5923.57▲ 0.0430
09:14:4423.5823.5923.59▲ 0.061
09:13:5123.5623.5723.57▲ 0.042
09:13:5123.5523.5623.56▲ 0.031
09:13:4023.5523.5623.55▲ 0.025
09:13:3523.5423.5523.55▲ 0.0247
09:13:1023.5223.5423.54▲ 0.014
09:13:0223.5223.5323.53--47
09:12:4823.5223.5323.53--1
09:12:3923.5223.5323.52▼ 0.0113
09:12:2723.5223.5323.52▼ 0.015
09:11:5723.523.5223.52▼ 0.0140
09:11:5723.523.5123.51▼ 0.0211
09:11:4123.4923.523.5▼ 0.032
09:11:0323.4923.5223.49▼ 0.041
09:10:5323.523.5223.5▼ 0.0314
09:10:4523.523.5123.51▼ 0.023
09:10:3223.4923.523.5▼ 0.0354
09:10:2323.4923.523.49▼ 0.041
09:09:5223.4823.4923.49▼ 0.042
09:09:2723.4923.523.49▼ 0.041
09:09:0223.4823.4923.49▼ 0.0427
09:06:3723.4623.523.5▼ 0.033
09:05:0223.523.5123.5▼ 0.032
09:04:4723.523.5123.5▼ 0.032
09:04:1823.523.5123.51▼ 0.022
09:02:08----23.52▼ 0.0159

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 11 735 304620
融券買進 融券賣出 融券餘額 融券限額
0 0 0 304620

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1754 0 1908
2025/09/22 1648 0 1902
2025/09/19 778 -500 3697
2025/09/18 222 0 3412
2025/09/17 182 0 1450

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6206 飛 捷

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 79
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 32
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。