MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00922 國泰台灣領袖50

國泰台灣領袖50 00922

41.22

△0.61(△1.50%)
開盤: 41.01   最高: 41.31   最低: 41.00
昨收: 40.61   買進: 41.21   賣出: 41.22
總量: 8,880   金額: 3.65億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:47:2142.542.5142.5▲ 1.281
12:47:0842.4842.542.51▲ 1.297
12:46:5142.4742.542.47▲ 1.251
12:45:5342.4442.542.5▲ 1.2810
12:45:2542.4442.542.5▲ 1.281
12:45:2142.4342.542.43▲ 1.216
12:45:0542.4442.4542.45▲ 1.233
12:44:5442.4442.4542.45▲ 1.23215
12:44:3142.4442.4542.43▲ 1.211
12:44:3142.4442.4542.44▲ 1.222
12:44:3042.4742.4942.45▲ 1.2334
12:44:3042.4742.4942.46▲ 1.2412
12:44:2042.4742.4842.48▲ 1.2610
12:44:1542.4742.4842.48▲ 1.263
12:43:3842.4742.4842.48▲ 1.2620
12:43:0942.4842.5142.51▲ 1.291
12:42:1442.4842.542.5▲ 1.288
12:42:0642.542.5142.5▲ 1.287
12:41:0742.4942.5142.49▲ 1.272
12:40:4842.4942.542.51▲ 1.293
12:40:4842.4942.542.5▲ 1.285
12:40:4242.542.5142.5▲ 1.283
12:40:3842.542.5142.5▲ 1.282
12:40:0142.4942.542.5▲ 1.281
12:39:5542.4942.542.5▲ 1.281
12:39:4542.4942.542.5▲ 1.281
12:39:2242.4942.542.5▲ 1.282
12:39:1042.4942.542.5▲ 1.2824
12:37:5242.5142.5242.5▲ 1.2848
12:37:5242.5142.5242.51▲ 1.2918
12:37:3642.5242.5342.53▲ 1.317
12:37:1042.5342.5442.54▲ 1.321
12:37:0642.5342.5442.53▲ 1.312
12:37:0642.5342.5442.53▲ 1.311
12:36:5542.5342.5442.53▲ 1.313
12:36:2242.5342.5442.53▲ 1.311
12:35:2142.5342.5442.54▲ 1.321
12:35:1042.5342.5442.54▲ 1.321
12:34:2942.5342.5442.54▲ 1.321
12:34:0542.5342.5442.54▲ 1.322
12:33:5242.5342.5442.53▲ 1.311
12:33:1142.5342.5442.54▲ 1.321
12:32:1142.5342.5442.54▲ 1.323
12:31:4642.5342.5442.53▲ 1.312
12:31:2842.5342.5442.53▲ 1.311
12:31:1242.5342.5442.54▲ 1.321
12:31:0642.5342.5442.54▲ 1.3210
12:30:1742.5342.5442.54▲ 1.324
12:30:0542.5342.5442.54▲ 1.325
12:29:3642.5342.5442.53▲ 1.311
12:29:2642.5342.5442.53▲ 1.3146
12:29:2242.5342.5442.54▲ 1.322
12:29:0442.5342.5442.54▲ 1.325
12:29:0242.5342.5442.54▲ 1.321
12:28:5642.5342.5442.54▲ 1.321
12:27:4442.5342.5442.54▲ 1.321
12:27:1442.5342.5442.53▲ 1.312
12:27:1342.5342.5442.54▲ 1.322
12:27:0742.5342.5442.53▲ 1.311
12:26:5942.5342.5442.53▲ 1.311
12:26:4142.5342.5442.54▲ 1.321
12:26:3942.5342.5442.53▲ 1.311
12:25:2942.5242.5442.54▲ 1.321
12:25:1442.5242.5442.54▲ 1.321
12:24:2542.5242.5442.54▲ 1.321
12:23:5242.5342.5442.54▲ 1.324
12:23:1742.5142.5342.54▲ 1.329
12:23:1742.5142.5342.53▲ 1.312
12:23:1442.5142.5342.53▲ 1.311
12:23:1342.5142.5342.53▲ 1.313
12:22:1042.5142.5442.54▲ 1.321
12:21:4542.5142.5342.53▲ 1.312
12:20:5842.5142.5342.53▲ 1.311
12:20:0042.5142.5342.54▲ 1.321
12:19:5942.5142.5342.51▲ 1.292
12:19:2442.5142.5342.51▲ 1.293
12:19:0142.5142.5342.51▲ 1.291
12:18:4242.5142.5342.53▲ 1.311
12:17:5342.542.5442.54▲ 1.3211
12:17:4342.542.5442.54▲ 1.3226
12:17:3942.542.5442.54▲ 1.321
12:17:3142.542.5442.5▲ 1.285
12:17:1542.542.5442.54▲ 1.321
12:17:0842.542.5142.51▲ 1.291
12:16:4342.542.5142.5▲ 1.282
12:16:2742.542.5142.51▲ 1.291
12:16:0842.542.5242.51▲ 1.291
12:15:4442.5142.5442.51▲ 1.291
12:15:4342.5142.5442.54▲ 1.325
12:15:2442.5142.5342.53▲ 1.312
12:14:1242.5142.5542.55▲ 1.331
12:13:5942.5142.5542.55▲ 1.331
12:13:1742.5142.5442.55▲ 1.332
12:12:4442.5142.5442.54▲ 1.322
12:12:4342.5342.5442.53▲ 1.312
12:11:4242.5342.5442.53▲ 1.311
12:11:4242.5342.5442.53▲ 1.313
12:10:5342.5342.5542.55▲ 1.332
12:09:5042.5442.5542.55▲ 1.331
12:09:4142.5442.5542.55▲ 1.331
12:09:3942.5442.5542.55▲ 1.331
12:09:1842.5342.5542.55▲ 1.333
12:08:2842.5142.5542.5▲ 1.281
12:08:1342.5142.5542.55▲ 1.3321
12:07:3042.5142.5542.55▲ 1.332
12:07:1842.5142.5442.54▲ 1.321
12:06:4242.5142.5442.54▲ 1.322
12:06:2242.5142.5442.54▲ 1.321
12:06:1442.5142.5542.51▲ 1.291
12:05:1942.5142.5642.56▲ 1.342
12:04:4042.5142.5442.55▲ 1.337
12:04:4042.5142.5442.54▲ 1.323
12:04:2742.5142.5442.51▲ 1.291
12:04:2242.5142.5442.54▲ 1.321
12:04:0742.5142.5442.54▲ 1.321
12:03:5542.5142.5342.54▲ 1.326
12:03:5542.5142.5342.53▲ 1.311
12:03:1942.5142.5442.54▲ 1.321
12:02:5542.5142.5442.54▲ 1.325
12:02:5442.5142.5442.54▲ 1.321
12:01:5242.542.5442.54▲ 1.322
12:01:5142.542.5442.54▲ 1.321
12:01:4742.5142.5442.51▲ 1.292
12:01:1942.542.5442.54▲ 1.321
12:01:0442.542.5442.54▲ 1.322
12:00:3442.542.5142.5▲ 1.2813
11:59:3642.5142.5442.54▲ 1.322
11:58:2442.5142.5242.54▲ 1.322
11:57:5642.5142.5242.52▲ 1.310
11:57:2142.5242.5442.54▲ 1.322
11:56:3342.5242.5342.52▲ 1.38
11:55:4342.5242.5442.52▲ 1.33
11:55:3442.5442.5442.53▲ 1.3175
11:55:2342.5442.5542.54▲ 1.322
11:55:0542.5442.5542.55▲ 1.331
11:55:0042.5442.5642.56▲ 1.341
11:54:3342.5542.5642.55▲ 1.335
11:53:2242.5542.5642.56▲ 1.342
11:52:2942.5542.5642.56▲ 1.341
11:52:1742.5542.5642.56▲ 1.3410
11:52:1242.5542.5642.56▲ 1.3421
11:51:2642.5542.5642.56▲ 1.3410
11:51:2242.5542.5642.56▲ 1.341
11:51:1442.5542.5642.56▲ 1.341
11:50:5742.5542.5642.56▲ 1.349
11:50:3442.5442.5542.56▲ 1.3438
11:48:4842.5342.5542.53▲ 1.314
11:48:0442.5342.5542.53▲ 1.312
11:47:2342.5342.5442.54▲ 1.321
11:47:0642.5342.5442.54▲ 1.3225
11:44:5142.5342.5442.54▲ 1.3211
11:44:3142.5342.5442.53▲ 1.312
11:44:1742.5342.5442.54▲ 1.325
11:43:3942.5342.5442.54▲ 1.321
11:43:3942.5342.5442.53▲ 1.313
11:42:0642.5342.5442.53▲ 1.312
11:41:5242.5342.5442.53▲ 1.315
11:41:2842.5342.5442.53▲ 1.316
11:41:2342.5342.5442.54▲ 1.321
11:41:1642.5342.5442.54▲ 1.321
11:41:1542.5342.5442.53▲ 1.3110
11:39:3642.5342.5442.54▲ 1.321
11:39:3142.5342.5442.53▲ 1.311
11:39:2542.5242.5442.54▲ 1.322
11:38:4942.5242.5442.54▲ 1.322
11:38:4442.5242.5442.54▲ 1.3223
11:38:0642.5242.5442.54▲ 1.323
11:37:2642.5342.5442.54▲ 1.321
11:36:5342.5342.5442.54▲ 1.321
11:36:0742.5542.5642.55▲ 1.3312
11:36:0542.5542.5642.55▲ 1.332
11:35:5242.5542.5642.55▲ 1.332
11:35:3542.5542.5642.56▲ 1.341
11:35:2842.5542.5642.55▲ 1.331
11:35:2742.5542.5642.56▲ 1.341
11:35:0742.5542.5642.55▲ 1.331
11:34:3742.5542.5642.56▲ 1.342
11:33:3442.5542.5642.56▲ 1.341
11:33:2742.5542.5642.56▲ 1.341
11:32:2242.5542.5642.56▲ 1.3414
11:30:0642.5242.5542.55▲ 1.3320
11:28:4342.5542.5742.57▲ 1.351
11:27:5142.5342.5742.57▲ 1.351
11:27:3442.5642.5742.56▲ 1.3459
11:27:0742.5642.5742.57▲ 1.3525
11:25:3542.5642.5742.57▲ 1.352
11:25:0442.5542.5642.56▲ 1.3426
11:22:5842.5242.5342.55▲ 1.331
11:22:4942.5242.5342.55▲ 1.33149
11:22:1742.5242.5342.53▲ 1.3119
11:17:4642.5242.5442.54▲ 1.322
11:16:3442.5242.5442.54▲ 1.3220
11:14:5542.5242.5342.53▲ 1.314
11:14:4442.5242.5342.53▲ 1.314
11:13:2042.5242.5342.53▲ 1.311
11:13:1642.5242.5342.53▲ 1.3134
11:07:3442.5342.5442.54▲ 1.325
11:06:2542.5342.5442.54▲ 1.321
11:06:2242.5342.5442.54▲ 1.3282
11:06:0342.5242.5342.53▲ 1.314
11:05:1742.5242.5342.53▲ 1.311
11:05:1542.5242.5342.53▲ 1.314
11:04:4442.542.5242.52▲ 1.316
11:04:4442.542.5242.52▲ 1.3105
11:02:2242.4742.4842.48▲ 1.2696
11:01:4342.542.5142.5▲ 1.286
11:01:2242.5142.5442.51▲ 1.2919
11:00:3042.5342.5542.53▲ 1.3137
10:58:4342.5342.5542.55▲ 1.332
10:58:3042.5342.5542.55▲ 1.336
10:57:1842.5342.5642.56▲ 1.3416
10:55:4642.5242.5442.54▲ 1.321
10:55:3742.5242.5442.54▲ 1.321
10:55:1942.5242.5342.53▲ 1.315
10:55:0142.5242.5442.52▲ 1.31
10:54:4542.5242.5342.52▲ 1.39
10:54:1642.5542.5642.55▲ 1.3310
10:53:3342.5142.5442.54▲ 1.321
10:53:1742.5142.5442.54▲ 1.324
10:51:4442.5142.5442.55▲ 1.336
10:50:3242.5342.5542.55▲ 1.3327
10:49:3942.5342.5542.55▲ 1.336
10:48:1742.5342.5542.56▲ 1.346
10:46:0642.5542.5742.55▲ 1.3314
10:44:5842.5442.5542.55▲ 1.331
10:43:4642.5442.5642.55▲ 1.332
10:43:3142.5642.5842.55▲ 1.33104
10:42:4242.5642.5842.58▲ 1.36121
10:41:2242.5542.5642.54▲ 1.321
10:41:2242.5542.5642.55▲ 1.332
10:41:2242.5542.5642.55▲ 1.337
10:40:2542.5642.5742.56▲ 1.3470
10:38:4642.5742.5942.59▲ 1.377
10:38:1242.5742.5942.59▲ 1.373
10:37:1642.5642.5742.57▲ 1.355
10:37:0242.5642.5742.57▲ 1.3576
10:35:5642.5442.5642.56▲ 1.344
10:35:4242.5442.5642.57▲ 1.3520
10:31:4842.5342.5442.54▲ 1.3217
10:30:2342.5642.5542.56▲ 1.341
10:30:1842.5642.5742.56▲ 1.3448
10:28:1242.642.5942.57▲ 1.355
10:27:3842.642.5942.57▲ 1.35419
10:23:4742.5242.5442.54▲ 1.3233
10:23:4642.5242.5442.54▲ 1.3218
10:23:1542.5142.5242.53▲ 1.31156
10:21:4642.5142.5242.52▲ 1.314
10:18:5642.5142.5242.52▲ 1.314
10:16:4142.5142.5242.52▲ 1.310
10:16:0842.5142.5242.51▲ 1.2912
10:15:0842.5142.5242.52▲ 1.38
10:14:2542.5142.5242.52▲ 1.31
10:14:2442.5142.5242.51▲ 1.294
10:13:4942.5142.5242.52▲ 1.31
10:13:3442.5142.5342.53▲ 1.3118
10:13:3442.5142.5342.52▲ 1.33
10:13:1342.5142.5242.52▲ 1.331
10:10:1042.5142.5242.53▲ 1.3155
10:07:2742.5142.5242.51▲ 1.292
10:06:5642.4842.4942.52▲ 1.378
10:06:5642.4842.4942.51▲ 1.29191
10:06:2142.4542.4942.46▲ 1.2416
10:05:4342.4542.4842.48▲ 1.261
10:05:3742.4542.4842.45▲ 1.231
10:05:3542.4442.4542.45▲ 1.23140
10:03:3942.4242.4542.45▲ 1.234
10:03:3742.4442.4542.44▲ 1.2219
10:03:3742.4242.4442.44▲ 1.2283
10:03:1742.4242.4542.42▲ 1.22
10:03:1342.4442.4542.43▲ 1.21101
10:03:0042.4242.4442.44▲ 1.2210
10:02:0842.4442.4542.44▲ 1.2210
10:01:5142.4642.4842.48▲ 1.26106
10:01:1642.4442.4742.48▲ 1.2698
10:00:5842.4442.4742.46▲ 1.2419
10:00:3542.4542.4742.45▲ 1.235
10:00:2042.4442.4542.45▲ 1.2320
09:59:5242.4442.4542.45▲ 1.2359
09:57:5342.4342.4442.43▲ 1.2181
09:56:4242.3842.3842.39▲ 1.1736
09:55:5842.3242.3542.36▲ 1.1418
09:54:0642.3142.3242.31▲ 1.0945
09:52:5242.3842.442.35▲ 1.1375
09:50:2642.3742.442.37▲ 1.157
09:49:5742.3642.3642.39▲ 1.1753
09:47:5642.442.4242.37▲ 1.1572
09:45:5642.4642.4742.47▲ 1.2544
09:44:0142.4642.4942.46▲ 1.242
09:43:5342.4642.4942.48▲ 1.261
09:43:4442.4642.4942.46▲ 1.243
09:43:4442.4642.4942.47▲ 1.2528
09:42:5742.542.5242.49▲ 1.2718
09:42:3542.542.5242.52▲ 1.356
09:40:1442.4942.5142.51▲ 1.292
09:39:5842.4942.5142.51▲ 1.2913
09:39:2142.4942.5142.5▲ 1.2830
09:38:1542.5142.5242.51▲ 1.29126
09:36:5942.4742.4842.5▲ 1.2815
09:36:5942.4742.4842.49▲ 1.2716
09:36:1242.4642.4842.48▲ 1.2614

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 69 1056 339921
融券買進 融券賣出 融券餘額 融券限額
0 0 16 339921

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -291 0 646
2025/09/22 -67 0 -396
2025/09/19 722 0 -1572
2025/09/18 709 0 156
2025/09/17 -176 0 -1559

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1733 五 鼎

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 16
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞