MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00923 群益台ESG低碳50

群益台ESG低碳50 00923

40.95

▽0.31(▽0.75%)

開盤：	41.62		最高：	41.62		最低：	40.70
昨收：	41.26		買進：	40.94		賣出：	40.95
總量：	13,346		金額：	5.48億		2026/08/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	40.95	▼ 0.31	3
13:30:00	40.94	40.95	40.95	▼ 0.31	80
13:24:38	40.92	40.94	40.93	▼ 0.33	6
13:24:32	40.93	40.94	40.93	▼ 0.33	9
13:24:32	40.93	40.94	40.94	▼ 0.32	5
13:23:53	40.92	40.93	40.92	▼ 0.34	8
13:23:45	40.92	40.93	40.93	▼ 0.33	1
13:23:41	40.92	40.93	40.93	▼ 0.33	10
13:23:25	40.92	40.93	40.92	▼ 0.34	3
13:23:16	40.92	40.93	40.93	▼ 0.33	3
13:23:07	40.92	40.93	40.93	▼ 0.33	43
13:22:35	40.92	40.93	40.93	▼ 0.33	1
13:22:34	40.92	40.93	40.93	▼ 0.33	2
13:22:24	40.92	40.93	40.93	▼ 0.33	1
13:22:21	40.92	40.93	40.93	▼ 0.33	2
13:22:05	40.92	40.93	40.93	▼ 0.33	2
13:21:59	40.92	40.93	40.93	▼ 0.33	1
13:21:57	40.92	40.93	40.93	▼ 0.33	3
13:21:41	40.92	40.93	40.92	▼ 0.34	1
13:21:34	40.92	40.93	40.93	▼ 0.33	8
13:21:28	40.92	40.93	40.93	▼ 0.33	1
13:21:17	40.92	40.93	40.93	▼ 0.33	1
13:20:32	40.9	40.91	40.92	▼ 0.34	258
13:20:05	40.9	40.91	40.9	▼ 0.36	1
13:20:05	40.9	40.91	40.91	▼ 0.35	1
13:19:56	40.9	40.91	40.91	▼ 0.35	2
13:19:40	40.9	40.91	40.91	▼ 0.35	2
13:19:27	40.9	40.91	40.91	▼ 0.35	1
13:19:15	40.9	40.91	40.91	▼ 0.35	39
13:18:45	40.9	40.91	40.9	▼ 0.36	2
13:18:35	40.9	40.91	40.9	▼ 0.36	3
13:18:17	40.9	40.91	40.9	▼ 0.36	3
13:18:13	40.9	40.91	40.91	▼ 0.35	4
13:17:54	40.93	40.94	40.91	▼ 0.35	17
13:17:54	40.93	40.94	40.92	▼ 0.34	63
13:17:43	40.93	40.94	40.93	▼ 0.33	48
13:17:16	40.93	40.94	40.94	▼ 0.32	5
13:17:15	40.93	40.94	40.94	▼ 0.32	19
13:16:58	40.93	40.94	40.94	▼ 0.32	1
13:16:45	40.93	40.94	40.94	▼ 0.32	1
13:16:45	40.93	40.94	40.94	▼ 0.32	91
13:16:33	40.93	40.94	40.93	▼ 0.33	22
13:16:31	40.93	40.94	40.94	▼ 0.32	4
13:16:19	40.93	40.94	40.94	▼ 0.32	1
13:16:09	40.93	40.94	40.94	▼ 0.32	7
13:15:57	40.93	40.94	40.94	▼ 0.32	1
13:15:34	40.93	40.94	40.94	▼ 0.32	3
13:15:14	40.93	40.94	40.94	▼ 0.32	2
13:15:01	40.93	40.94	40.94	▼ 0.32	1
13:14:59	40.93	40.94	40.94	▼ 0.32	1
13:14:40	40.93	40.94	40.94	▼ 0.32	1
13:14:36	40.93	40.94	40.94	▼ 0.32	1
13:14:33	40.93	40.94	40.94	▼ 0.32	3
13:14:23	40.93	40.94	40.94	▼ 0.32	3
13:13:59	40.93	40.94	40.94	▼ 0.32	5
13:13:55	40.94	40.95	40.94	▼ 0.32	5
13:13:55	40.94	40.95	40.95	▼ 0.31	2
13:13:44	40.94	40.95	40.95	▼ 0.31	1
13:13:41	40.94	40.95	40.94	▼ 0.32	1
13:13:40	40.94	40.95	40.95	▼ 0.31	5
13:13:38	40.94	40.95	40.95	▼ 0.31	1
13:13:37	40.94	40.95	40.94	▼ 0.32	5
13:13:32	40.94	40.95	40.95	▼ 0.31	2
13:13:25	40.94	40.95	40.95	▼ 0.31	1
13:13:14	40.94	40.95	40.95	▼ 0.31	10
13:13:08	40.94	40.95	40.95	▼ 0.31	16
13:12:45	40.95	40.96	40.96	▼ 0.3	1
13:12:41	40.95	40.96	40.96	▼ 0.3	1
13:12:40	40.95	40.96	40.96	▼ 0.3	4
13:11:51	40.95	40.96	40.96	▼ 0.3	3
13:11:33	40.95	40.96	40.96	▼ 0.3	2
13:11:13	40.95	40.96	40.96	▼ 0.3	1
13:11:10	40.95	40.96	40.96	▼ 0.3	3
13:11:08	40.96	40.97	40.96	▼ 0.3	16
13:10:59	40.96	40.97	40.97	▼ 0.29	10
13:10:52	40.96	40.97	40.97	▼ 0.29	1
13:10:50	40.96	40.97	40.97	▼ 0.29	7
13:10:31	40.97	40.98	40.97	▼ 0.29	12
13:09:52	40.97	40.98	40.98	▼ 0.28	5
13:09:34	40.97	40.98	40.98	▼ 0.28	2
13:09:25	40.98	40.99	40.98	▼ 0.28	4
13:09:19	40.98	40.99	40.99	▼ 0.27	2
13:09:12	40.98	40.99	40.99	▼ 0.27	7
13:08:58	40.98	40.99	40.98	▼ 0.28	1
13:08:50	40.98	40.99	40.98	▼ 0.28	12
13:07:47	40.96	41	41	▼ 0.26	5
13:07:37	40.95	41	41	▼ 0.26	2
13:07:23	40.95	41	41	▼ 0.26	6
13:07:02	40.95	41	41	▼ 0.26	1
13:06:45	40.94	41	41	▼ 0.26	59
13:04:35	40.93	40.94	40.94	▼ 0.32	11
13:04:14	40.93	40.94	40.94	▼ 0.32	1
13:04:03	40.93	40.94	40.94	▼ 0.32	1
13:04:03	40.95	40.95	40.94	▼ 0.32	8
13:03:45	40.95	40.98	40.96	▼ 0.3	5
13:03:31	40.95	40.96	40.96	▼ 0.3	1
13:03:18	40.93	40.95	40.96	▼ 0.3	1
13:03:18	40.93	40.95	40.95	▼ 0.31	3
13:03:02	40.92	40.95	40.95	▼ 0.31	1
13:02:57	40.92	40.95	40.95	▼ 0.31	73
13:02:36	40.9	40.91	40.91	▼ 0.35	1
13:02:32	40.9	40.91	40.91	▼ 0.35	1
13:02:29	40.9	40.91	40.91	▼ 0.35	11
13:02:08	40.9	40.92	40.91	▼ 0.35	1
13:02:05	40.9	40.92	40.91	▼ 0.35	1
13:02:03	40.9	40.92	40.91	▼ 0.35	3
13:01:22	40.85	40.86	40.86	▼ 0.4	60
13:01:22	40.85	40.86	40.86	▼ 0.4	15
13:01:15	40.85	40.86	40.86	▼ 0.4	1
13:01:10	40.85	40.86	40.86	▼ 0.4	2
13:01:01	40.85	40.89	40.89	▼ 0.37	15
13:00:33	40.8	40.82	40.82	▼ 0.44	2
13:00:04	40.79	40.8	40.8	▼ 0.46	30
13:00:04	40.79	40.8	40.8	▼ 0.46	1
13:00:02	40.79	40.8	40.8	▼ 0.46	2
12:59:56	40.79	40.8	40.8	▼ 0.46	3
12:59:40	40.79	40.8	40.8	▼ 0.46	1
12:59:38	40.79	40.8	40.8	▼ 0.46	2
12:59:35	40.79	40.8	40.8	▼ 0.46	10
12:59:32	40.79	40.8	40.8	▼ 0.46	1
12:59:27	40.79	40.8	40.8	▼ 0.46	1
12:59:26	40.79	40.8	40.8	▼ 0.46	2
12:59:23	40.79	40.8	40.8	▼ 0.46	1
12:59:16	40.79	40.8	40.8	▼ 0.46	1
12:59:08	40.79	40.8	40.8	▼ 0.46	1
12:58:58	40.79	40.8	40.8	▼ 0.46	3
12:58:57	40.79	40.8	40.8	▼ 0.46	1
12:58:56	40.79	40.8	40.8	▼ 0.46	1
12:58:51	40.79	40.8	40.8	▼ 0.46	1
12:58:51	40.79	40.8	40.8	▼ 0.46	1
12:58:49	40.79	40.8	40.8	▼ 0.46	1
12:58:38	40.79	40.8	40.8	▼ 0.46	1
12:58:34	40.79	40.8	40.8	▼ 0.46	1
12:58:33	40.79	40.8	40.8	▼ 0.46	1
12:58:26	40.79	40.8	40.8	▼ 0.46	1
12:58:22	40.79	40.8	40.8	▼ 0.46	1
12:58:22	40.79	40.8	40.8	▼ 0.46	1
12:58:19	40.79	40.8	40.8	▼ 0.46	1
12:58:12	40.79	40.8	40.8	▼ 0.46	1
12:58:04	40.8	40.81	40.8	▼ 0.46	4
12:57:56	40.79	40.81	40.79	▼ 0.47	1
12:57:28	40.77	40.78	40.78	▼ 0.48	4
12:57:07	40.76	40.77	40.77	▼ 0.49	2
12:57:05	40.76	40.77	40.76	▼ 0.5	1
12:56:54	40.75	40.76	40.76	▼ 0.5	2
12:56:39	40.74	40.75	40.74	▼ 0.52	3
12:56:28	40.74	40.75	40.74	▼ 0.52	1
12:55:45	40.72	40.73	40.73	▼ 0.53	1
12:55:41	40.72	40.73	40.73	▼ 0.53	1
12:55:35	40.73	40.75	40.73	▼ 0.53	1
12:55:34	40.73	40.75	40.75	▼ 0.51	5
12:55:24	40.72	40.73	40.73	▼ 0.53	1
12:55:11	40.71	40.73	40.73	▼ 0.53	1
12:54:51	40.7	40.71	40.71	▼ 0.55	3
12:54:30	40.69	40.7	40.7	▼ 0.56	6
12:54:30	40.69	40.7	40.7	▼ 0.56	1
12:54:25	40.69	40.7	40.7	▼ 0.56	1
12:54:23	40.69	40.7	40.7	▼ 0.56	1
12:54:22	40.69	40.7	40.7	▼ 0.56	1
12:54:20	40.69	40.7	40.7	▼ 0.56	1
12:54:20	40.69	40.7	40.7	▼ 0.56	1
12:54:20	40.69	40.7	40.7	▼ 0.56	1
12:54:10	40.69	40.7	40.7	▼ 0.56	1
12:54:04	40.69	40.7	40.7	▼ 0.56	1
12:53:59	40.69	40.7	40.7	▼ 0.56	1
12:53:52	40.69	40.7	40.7	▼ 0.56	3
12:53:47	40.69	40.7	40.7	▼ 0.56	1
12:53:45	40.7	40.71	40.7	▼ 0.56	7
12:53:25	40.69	40.7	40.7	▼ 0.56	4
12:53:12	40.69	40.7	40.7	▼ 0.56	1
12:53:11	40.7	40.72	40.7	▼ 0.56	45
12:53:00	40.7	40.71	40.7	▼ 0.56	2
12:53:00	40.7	40.71	40.7	▼ 0.56	1
12:52:53	40.7	40.71	40.71	▼ 0.55	1
12:52:49	40.7	40.71	40.71	▼ 0.55	1
12:52:48	40.7	40.71	40.71	▼ 0.55	1
12:52:48	40.7	40.71	40.71	▼ 0.55	1
12:52:47	40.7	40.71	40.7	▼ 0.56	12
12:52:47	40.7	40.71	40.7	▼ 0.56	8
12:52:43	40.7	40.71	40.71	▼ 0.55	1
12:52:41	40.71	40.73	40.71	▼ 0.55	14
12:52:40	40.71	40.73	40.73	▼ 0.53	3
12:52:23	40.71	40.75	40.75	▼ 0.51	5
12:52:16	40.72	40.74	40.72	▼ 0.54	20
12:52:15	40.72	40.73	40.73	▼ 0.53	2
12:52:15	40.72	40.73	40.73	▼ 0.53	1
12:52:10	40.72	40.73	40.73	▼ 0.53	2
12:52:10	40.73	40.75	40.73	▼ 0.53	14
12:52:09	40.74	40.75	40.74	▼ 0.52	1
12:52:07	40.74	40.76	40.74	▼ 0.52	12
12:52:07	40.74	40.75	40.75	▼ 0.51	2
12:52:07	40.74	40.75	40.75	▼ 0.51	2
12:52:05	40.74	40.75	40.75	▼ 0.51	1
12:52:02	40.74	40.75	40.75	▼ 0.51	2
12:51:56	40.74	40.76	40.76	▼ 0.5	1
12:51:55	40.74	40.75	40.75	▼ 0.51	5
12:51:55	40.75	40.76	40.75	▼ 0.51	138
12:51:51	40.75	40.76	40.76	▼ 0.5	1
12:51:44	40.75	40.76	40.76	▼ 0.5	1
12:51:42	40.76	40.77	40.76	▼ 0.5	8
12:51:41	40.75	40.76	40.76	▼ 0.5	4
12:51:40	40.75	40.76	40.76	▼ 0.5	1
12:51:30	40.76	40.77	40.76	▼ 0.5	49
12:51:19	40.76	40.77	40.76	▼ 0.5	1
12:51:17	40.76	40.77	40.77	▼ 0.49	2
12:51:14	40.76	40.77	40.76	▼ 0.5	1
12:51:12	40.76	40.77	40.76	▼ 0.5	2
12:51:06	40.76	40.77	40.77	▼ 0.49	2
12:51:00	40.76	40.77	40.77	▼ 0.49	1
12:50:53	40.76	40.77	40.77	▼ 0.49	1
12:50:52	40.76	40.77	40.77	▼ 0.49	2
12:50:51	40.76	40.77	40.77	▼ 0.49	2
12:50:50	40.77	40.78	40.77	▼ 0.49	62
12:50:49	40.77	40.78	40.78	▼ 0.48	1
12:50:48	40.77	40.78	40.77	▼ 0.49	3
12:50:42	40.77	40.78	40.78	▼ 0.48	2
12:50:39	40.77	40.78	40.78	▼ 0.48	2
12:50:37	40.77	40.78	40.78	▼ 0.48	1
12:50:30	40.77	40.78	40.78	▼ 0.48	1
12:50:29	40.77	40.78	40.78	▼ 0.48	1
12:50:22	40.77	40.78	40.78	▼ 0.48	1
12:50:18	40.77	40.78	40.78	▼ 0.48	1
12:50:12	40.77	40.78	40.78	▼ 0.48	1
12:50:01	40.77	40.78	40.78	▼ 0.48	2
12:49:59	40.77	40.78	40.78	▼ 0.48	1
12:49:58	40.77	40.78	40.78	▼ 0.48	2
12:49:57	40.77	40.78	40.78	▼ 0.48	1
12:49:52	40.77	40.78	40.78	▼ 0.48	1
12:49:52	40.77	40.78	40.78	▼ 0.48	1
12:49:48	40.77	40.78	40.78	▼ 0.48	1
12:49:39	40.77	40.78	40.78	▼ 0.48	1
12:49:29	40.77	40.78	40.78	▼ 0.48	2
12:49:24	40.77	40.78	40.78	▼ 0.48	2
12:49:19	40.77	40.78	40.78	▼ 0.48	2
12:49:16	40.77	40.78	40.78	▼ 0.48	1
12:49:07	40.77	40.78	40.78	▼ 0.48	1
12:49:07	40.77	40.78	40.78	▼ 0.48	1
12:48:59	40.77	40.78	40.78	▼ 0.48	1
12:48:55	40.77	40.78	40.78	▼ 0.48	1
12:48:54	40.77	40.78	40.78	▼ 0.48	1
12:48:52	40.77	40.78	40.78	▼ 0.48	5
12:48:49	40.77	40.78	40.78	▼ 0.48	5
12:48:49	40.77	40.78	40.77	▼ 0.49	2
12:48:38	40.77	40.78	40.78	▼ 0.48	2
12:48:33	40.77	40.78	40.78	▼ 0.48	2
12:48:31	40.77	40.78	40.78	▼ 0.48	1
12:48:31	40.77	40.78	40.78	▼ 0.48	2
12:48:23	40.77	40.78	40.78	▼ 0.48	5
12:48:08	40.77	40.78	40.78	▼ 0.48	1
12:48:07	40.77	40.78	40.77	▼ 0.49	2
12:48:02	40.77	40.78	40.78	▼ 0.48	1
12:48:00	40.77	40.78	40.78	▼ 0.48	1
12:47:59	40.77	40.78	40.78	▼ 0.48	1
12:47:57	40.77	40.78	40.78	▼ 0.48	1
12:47:56	40.77	40.78	40.78	▼ 0.48	2
12:47:52	40.77	40.78	40.78	▼ 0.48	2
12:47:40	40.77	40.78	40.78	▼ 0.48	10
12:47:35	40.77	40.78	40.78	▼ 0.48	1
12:47:34	40.77	40.78	40.78	▼ 0.48	1
12:47:33	40.77	40.78	40.78	▼ 0.48	1
12:47:26	40.77	40.78	40.78	▼ 0.48	1
12:47:24	40.77	40.78	40.78	▼ 0.48	5
12:47:21	40.77	40.78	40.78	▼ 0.48	1
12:47:18	40.77	40.78	40.78	▼ 0.48	3
12:47:17	40.78	40.79	40.78	▼ 0.48	29
12:46:59	40.78	40.79	40.79	▼ 0.47	1
12:46:59	40.78	40.79	40.79	▼ 0.47	2
12:46:57	40.78	40.79	40.79	▼ 0.47	3
12:46:52	40.78	40.79	40.79	▼ 0.47	1
12:46:40	40.78	40.79	40.79	▼ 0.47	1
12:46:29	40.78	40.79	40.79	▼ 0.47	2
12:46:28	40.78	40.79	40.79	▼ 0.47	2
12:46:24	40.78	40.79	40.79	▼ 0.47	20
12:46:21	40.78	40.79	40.79	▼ 0.47	1
12:46:15	40.78	40.79	40.78	▼ 0.48	1
12:46:14	40.78	40.79	40.78	▼ 0.48	1
12:46:10	40.78	40.79	40.78	▼ 0.48	1
12:45:20	40.78	40.79	40.78	▼ 0.48	1
12:45:12	40.78	40.79	40.78	▼ 0.48	5
12:45:02	40.78	40.79	40.78	▼ 0.48	72
12:44:56	40.78	40.79	40.79	▼ 0.47	1
12:44:53	40.78	40.79	40.79	▼ 0.47	1
12:44:43	40.78	40.79	40.79	▼ 0.47	1
12:44:39	40.78	40.79	40.79	▼ 0.47	4
12:44:37	40.78	40.79	40.79	▼ 0.47	1
12:44:37	40.78	40.79	40.79	▼ 0.47	1
12:44:27	40.78	40.79	40.79	▼ 0.47	1
12:44:22	40.78	40.79	40.79	▼ 0.47	1
12:44:21	40.78	40.79	40.79	▼ 0.47	2
12:44:20	40.78	40.79	40.79	▼ 0.47	1
12:44:19	40.78	40.79	40.79	▼ 0.47	1
12:44:18	40.78	40.79	40.79	▼ 0.47	1
12:44:15	40.78	40.79	40.79	▼ 0.47	3
12:44:09	40.78	40.79	40.79	▼ 0.47	1
12:44:00	40.78	40.79	40.79	▼ 0.47	1
12:43:59	40.78	40.79	40.79	▼ 0.47	1
12:43:51	40.79	40.8	40.79	▼ 0.47	21
12:43:41	40.79	40.8	40.79	▼ 0.47	1
12:43:38	40.78	40.79	40.79	▼ 0.47	1
12:43:31	40.79	40.8	40.79	▼ 0.47	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
16	0	113	205105
融券買進	融券賣出	融券餘額	融券限額
0	0	0	205105

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	243	0	2819
2025/09/22	486	0	463
2025/09/19	284	0	647
2025/09/18	-9	0	2061
2025/09/17	25	0	416

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6438 迅得

經營能力		獲利能力
綜合評分	30	綜合評分	67
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	13
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。