MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 28日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00924 復華S&P500成長

復華S&P500成長 00924

27.02

▽0.50(▽1.82%)
開盤： 26.94   最高： 27.05   最低： 26.93
昨收： 27.52   買進： 27.02   賣出： 27.04
總量： 4,241   金額： 1.14億   2026/03/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.0227.0327.02▼ 0.5114
13:24:0927.0227.0327.03▼ 0.492
13:22:5927.0227.0427.03▼ 0.497
13:21:4727.0227.0327.03▼ 0.4911
13:21:3327.0227.0327.03▼ 0.491
13:21:2127.0227.0327.03▼ 0.4938
13:18:5527.0327.0427.04▼ 0.484
13:18:0327.0327.0427.04▼ 0.481
13:17:4627.0327.0527.04▼ 0.482
13:17:2927.0427.0527.04▼ 0.4820
13:17:2127.0427.0527.05▼ 0.476
13:15:0827.0327.0527.04▼ 0.482
13:14:1327.0227.0327.03▼ 0.491
13:13:4227.0227.0327.03▼ 0.4911
13:12:5927.0227.0327.03▼ 0.491
13:12:5927.0227.0327.03▼ 0.4911
13:12:4027.0227.0327.03▼ 0.494
13:12:1527.0227.0327.03▼ 0.496
13:09:0427.0127.0327.01▼ 0.5117
13:07:052727.0127▼ 0.521
13:06:1426.992727▼ 0.526
13:04:5126.992727▼ 0.522
13:04:0826.992727▼ 0.523
13:03:5426.992727▼ 0.525
13:01:1926.9826.9926.99▼ 0.531
13:00:4326.9826.9926.99▼ 0.533
13:00:2126.9826.9926.99▼ 0.532
13:00:1826.9826.9926.99▼ 0.532
13:00:1426.9826.9926.99▼ 0.534
12:59:0626.9826.9926.99▼ 0.533
12:58:2126.9826.9926.99▼ 0.533
12:58:0826.9826.9926.99▼ 0.534
12:57:5626.9826.9926.99▼ 0.532
12:57:3226.9826.9926.99▼ 0.532
12:56:4726.9826.9926.99▼ 0.531
12:56:4626.9826.9926.99▼ 0.538
12:56:3826.9826.9926.99▼ 0.533
12:56:2526.9826.9926.99▼ 0.532
12:56:1026.9826.9926.99▼ 0.531
12:55:5126.9826.9926.99▼ 0.535
12:55:4326.9826.9926.99▼ 0.531
12:54:5426.9826.9926.99▼ 0.531
12:54:4226.9826.9926.99▼ 0.532
12:54:1126.9826.9926.99▼ 0.531
12:53:5426.9826.9926.99▼ 0.531
12:53:2226.9826.9926.99▼ 0.5310
12:52:4226.9826.9926.99▼ 0.531
12:52:3526.9826.9926.98▼ 0.541
12:51:3026.9826.9926.98▼ 0.541
12:51:0226.9726.9826.98▼ 0.542
12:50:1826.9726.9826.98▼ 0.541
12:50:1526.9726.9826.98▼ 0.542
12:50:0126.9726.9826.98▼ 0.543
12:48:5926.9726.9826.98▼ 0.541
12:48:3526.9726.9826.98▼ 0.541
12:48:0326.9726.9826.98▼ 0.545
12:48:0026.9726.9826.98▼ 0.542
12:46:5426.9726.9826.98▼ 0.541
12:46:4826.9726.9826.98▼ 0.541
12:46:4226.9726.9826.98▼ 0.541
12:45:4626.9726.9826.98▼ 0.541
12:45:0026.9726.9826.98▼ 0.541
12:44:3326.9726.9826.98▼ 0.541
12:44:1426.9726.9826.98▼ 0.541
12:44:0926.9726.9826.98▼ 0.541
12:43:4526.9726.9826.98▼ 0.541
12:42:3426.9726.9826.97▼ 0.551
12:42:1826.9726.9826.98▼ 0.543
12:41:5126.9726.9826.98▼ 0.542
12:39:3026.9726.9826.97▼ 0.558
12:39:1726.9726.9826.97▼ 0.555
12:39:0226.9726.9826.98▼ 0.541
12:38:5426.9726.9826.98▼ 0.541
12:38:2926.9726.9826.98▼ 0.541
12:35:3826.9726.9826.97▼ 0.552
12:35:2226.9726.9826.97▼ 0.553
12:34:5126.9726.9826.97▼ 0.5540
12:33:2926.9726.9826.98▼ 0.541
12:33:1826.9726.9826.98▼ 0.541
12:32:5126.9726.9826.98▼ 0.541
12:32:1326.9726.9826.98▼ 0.541
12:32:0626.9726.9826.98▼ 0.541
12:31:3326.9726.9826.98▼ 0.543
12:30:2226.9726.9826.98▼ 0.541
12:30:0626.9726.9826.98▼ 0.542
12:30:0426.9726.9826.98▼ 0.541
12:30:0026.9726.9826.98▼ 0.541
12:29:5026.9726.9826.98▼ 0.541
12:29:3826.9726.9826.98▼ 0.541
12:29:3826.9726.9826.98▼ 0.541
12:29:3326.9726.9826.98▼ 0.542
12:28:4726.9726.9826.98▼ 0.544
12:27:2526.9726.9826.98▼ 0.546
12:25:5426.9726.9826.98▼ 0.541
12:25:5226.9726.9826.97▼ 0.555
12:25:2126.9726.9826.98▼ 0.541
12:23:5926.9726.9826.98▼ 0.542
12:23:5626.9726.9826.97▼ 0.551
12:23:5026.9726.9826.98▼ 0.54109
12:21:0426.9626.9726.97▼ 0.552
12:21:0126.9626.9726.97▼ 0.551
12:20:4826.9626.9726.97▼ 0.552
12:20:4026.9626.9726.97▼ 0.551
12:20:1626.9626.9726.97▼ 0.551
12:20:0126.9626.9726.97▼ 0.551
12:18:3226.9626.9726.97▼ 0.555
12:18:1026.9626.9726.97▼ 0.551
12:17:1526.9526.9626.96▼ 0.561
12:17:0926.9526.9626.96▼ 0.562
12:17:0626.9526.9626.96▼ 0.561
12:17:0026.9526.9626.96▼ 0.561
12:16:4626.9526.9626.96▼ 0.561
12:16:3426.9526.9626.96▼ 0.561
12:16:2126.9526.9626.96▼ 0.561
12:16:1426.9526.9626.96▼ 0.561
12:16:1226.9526.9626.96▼ 0.561
12:16:0626.9526.9626.96▼ 0.561
12:15:5626.9526.9626.96▼ 0.561
12:15:2226.9626.9726.96▼ 0.562
12:15:1326.9626.9726.96▼ 0.565
12:15:0026.9626.9726.97▼ 0.551
12:14:1026.9526.9626.96▼ 0.561
12:13:5326.9526.9626.96▼ 0.564
12:13:5326.9526.9626.96▼ 0.562
12:12:3226.9526.9626.96▼ 0.561
12:12:2326.9526.9626.96▼ 0.561
12:12:0126.9526.9626.96▼ 0.561
12:11:2726.9526.9626.96▼ 0.562
12:11:1326.9526.9626.96▼ 0.569
12:10:5426.9526.9626.96▼ 0.563
12:10:0226.9526.9626.96▼ 0.561
12:09:5026.9526.9626.96▼ 0.561
12:09:2826.9526.9626.96▼ 0.562
12:09:2626.9526.9626.96▼ 0.561
12:08:2126.9526.9626.96▼ 0.562
12:07:4526.9526.9626.96▼ 0.561
12:07:3926.9526.9626.96▼ 0.561
12:06:5726.9526.9626.96▼ 0.561
12:06:4426.9526.9626.96▼ 0.561
12:06:3326.9526.9626.96▼ 0.561
12:05:4926.9526.9626.96▼ 0.561
12:04:3026.9526.9626.96▼ 0.561
12:04:2426.9526.9626.96▼ 0.562
12:04:1326.9526.9626.96▼ 0.561
12:03:5626.9526.9626.95▼ 0.571
12:03:3526.9526.9626.96▼ 0.561
12:03:2926.9526.9626.96▼ 0.561
12:03:0326.9526.9626.96▼ 0.561
12:02:4426.9526.9626.96▼ 0.561
12:01:1826.9526.9626.96▼ 0.561
12:00:3326.9526.9626.96▼ 0.561
12:00:0126.9626.9726.96▼ 0.565
11:58:1726.9626.9726.96▼ 0.5613
11:57:3026.9626.9726.97▼ 0.551
11:54:2526.9626.9726.97▼ 0.551
11:52:3226.9526.9726.97▼ 0.551
11:51:4626.9526.9726.97▼ 0.551
11:51:1726.9526.9726.97▼ 0.552
11:50:4626.9526.9726.97▼ 0.551
11:48:5326.9526.9626.95▼ 0.573
11:47:4926.9626.9726.96▼ 0.564
11:46:0526.9526.9726.96▼ 0.566
11:44:4426.9526.9626.96▼ 0.561
11:44:3626.9526.9626.96▼ 0.561
11:44:3626.9526.9626.96▼ 0.561
11:41:0426.9526.9626.95▼ 0.571
11:41:0426.9526.9626.95▼ 0.573
11:40:1126.9426.9526.95▼ 0.5715
11:39:2426.9326.9426.94▼ 0.5811
11:39:0226.9326.9426.94▼ 0.581
11:38:3326.9326.9426.94▼ 0.581
11:38:1326.9326.9426.94▼ 0.581
11:38:0526.9326.9426.94▼ 0.581
11:37:5326.9326.9426.94▼ 0.582
11:37:1826.9326.9426.94▼ 0.581
11:36:5226.9326.9426.94▼ 0.581
11:36:4526.9326.9426.94▼ 0.5810
11:36:3626.9326.9426.94▼ 0.5812
11:34:5826.9326.9426.94▼ 0.588
11:31:3226.9326.9426.94▼ 0.581
11:31:1826.9326.9426.94▼ 0.581
11:31:0926.9326.9426.94▼ 0.581
11:30:2626.9326.9426.94▼ 0.582
11:30:0026.9326.9426.94▼ 0.584
11:27:4426.9326.9426.94▼ 0.581
11:26:5826.9326.9426.94▼ 0.581
11:26:5426.9326.9426.94▼ 0.581
11:26:5126.9326.9426.94▼ 0.581
11:25:5426.9326.9426.94▼ 0.581
11:25:5426.9326.9426.94▼ 0.582
11:24:1326.9326.9426.94▼ 0.581
11:24:1326.9326.9426.94▼ 0.581
11:24:0026.9326.9426.94▼ 0.581
11:23:3626.9326.9426.93▼ 0.595
11:23:1426.9326.9426.94▼ 0.581
11:22:5826.9326.9426.94▼ 0.581
11:22:3026.9326.9426.94▼ 0.584
11:20:0726.9326.9426.93▼ 0.593
11:19:5726.9326.9426.94▼ 0.581
11:18:5426.9326.9426.94▼ 0.581
11:18:4826.9326.9426.94▼ 0.584
11:16:5026.9226.9326.93▼ 0.596
11:16:2926.9226.9326.93▼ 0.594
11:16:1926.9226.9326.93▼ 0.593
11:15:3026.9226.9326.93▼ 0.5921
11:15:0026.9226.9326.93▼ 0.593
11:14:3926.9226.9326.93▼ 0.591
11:14:3126.9326.9426.93▼ 0.5933
11:13:5426.9326.9426.94▼ 0.5816
11:10:2726.9326.9426.93▼ 0.599
11:08:5026.9226.9326.93▼ 0.592
11:08:3626.9326.9426.93▼ 0.5925
11:07:3826.9326.9426.94▼ 0.582
11:06:5426.9326.9426.94▼ 0.5812
11:06:4726.9326.9426.93▼ 0.59100
11:06:4626.9326.9426.93▼ 0.59150
11:06:4526.9326.9426.94▼ 0.581
11:06:4226.9326.9426.94▼ 0.581
11:06:0726.9326.9426.94▼ 0.583
11:05:2326.9426.9426.94▼ 0.5820
11:04:0326.9426.9526.95▼ 0.571
11:04:0126.9426.9526.95▼ 0.572
11:03:4626.9426.9526.95▼ 0.572
11:01:2726.9326.9426.94▼ 0.582
11:00:5426.9326.9426.94▼ 0.584
11:00:1626.9326.9426.94▼ 0.582
11:00:1226.9326.9426.94▼ 0.583
11:00:0026.9326.9426.94▼ 0.581
11:00:0026.9326.9426.94▼ 0.581
10:59:4726.9326.9426.94▼ 0.5823
10:56:3326.9426.9526.94▼ 0.583
10:56:2426.9426.9526.95▼ 0.571
10:55:3526.9426.9526.95▼ 0.572
10:53:3326.9326.9426.94▼ 0.5810
10:51:5626.9326.9426.94▼ 0.581
10:51:2426.9326.9426.94▼ 0.581
10:51:1726.9326.9426.94▼ 0.588
10:49:2826.9426.9526.94▼ 0.5895
10:48:4426.9426.9526.95▼ 0.571
10:48:4326.9426.9526.95▼ 0.571
10:48:3226.9426.9526.95▼ 0.571
10:48:1526.9426.9526.95▼ 0.577
10:46:2026.9426.9526.95▼ 0.573
10:45:2826.9426.9526.94▼ 0.58159
10:43:2026.9426.9526.95▼ 0.575
10:42:0726.9426.9526.95▼ 0.571
10:41:5226.9426.9526.95▼ 0.572
10:41:5126.9426.9526.95▼ 0.5758
10:41:2626.9526.9626.96▼ 0.565
10:39:4426.9526.9626.95▼ 0.5741
10:39:0726.9526.9626.96▼ 0.56155
10:38:1226.9526.9626.96▼ 0.562
10:38:0126.9526.9626.96▼ 0.561
10:37:4226.9526.9626.96▼ 0.564
10:36:3426.9626.9726.96▼ 0.5623
10:36:0126.9626.9726.97▼ 0.5521
10:35:1226.9626.9726.96▼ 0.566
10:34:5026.9626.9726.97▼ 0.552
10:33:5126.9626.9726.97▼ 0.5533
10:32:4526.9626.9726.97▼ 0.552
10:31:5026.9626.9726.97▼ 0.555
10:30:1926.9626.9726.97▼ 0.552
10:28:1426.9526.9626.96▼ 0.561
10:27:5026.9526.9626.96▼ 0.561
10:27:0026.9526.9626.96▼ 0.565
10:25:2926.9526.9626.96▼ 0.561
10:25:0026.9526.9626.96▼ 0.561
10:24:2826.9526.9626.96▼ 0.561
10:24:1226.9526.9626.96▼ 0.5621
10:19:1726.9526.9626.96▼ 0.5611
10:16:1626.9626.9726.96▼ 0.5626
10:14:3826.9626.9726.97▼ 0.553
10:14:2426.9626.9726.97▼ 0.555
10:14:1126.9626.9726.97▼ 0.553
10:12:4326.9626.9726.97▼ 0.552
10:12:3326.9626.9726.97▼ 0.551
10:12:2126.9626.9726.97▼ 0.551
10:10:1926.9626.9726.97▼ 0.551
10:10:0226.9626.9726.97▼ 0.552
10:08:1026.9626.9726.96▼ 0.5610
10:05:5926.9526.9626.96▼ 0.562
10:05:5226.9526.9626.96▼ 0.5617
10:05:0026.9626.9726.97▼ 0.551
10:04:5826.9626.9726.97▼ 0.551
10:04:5126.9626.9726.97▼ 0.5521
10:02:5326.9626.9726.97▼ 0.555
10:00:4426.9626.9726.97▼ 0.558
09:59:4826.9526.9626.96▼ 0.561
09:58:4826.9526.9626.96▼ 0.5618
09:57:5726.9526.9626.96▼ 0.566
09:56:1126.9426.9526.95▼ 0.572
09:56:0626.9426.9526.95▼ 0.577
09:55:5926.9426.9526.95▼ 0.5715
09:55:4726.9426.9526.95▼ 0.573
09:55:3126.9426.9526.95▼ 0.575
09:55:0926.9426.9526.95▼ 0.573
09:54:3126.9426.9526.95▼ 0.573
09:54:0726.9426.9526.94▼ 0.583
09:53:5826.9426.9526.95▼ 0.571
09:53:4926.9426.9526.95▼ 0.5710

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
18 20 242 119150
融券買進 融券賣出 融券餘額 融券限額
0 0 7 119150

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -58 0 -3528
2025/09/22 -8 0 150
2025/09/19 -258 0 -2822
2025/09/18 32 0 -247
2025/09/17 -788 0 -4162

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2029 盛 餘

詳細...
經營能力 獲利能力
綜合評分 43 綜合評分 63
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 29
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。