| 13:21:57 | 17.29 | 17.31 | 17.3 | ▼ 0.04 | 2 |
| 13:21:49 | 17.3 | 17.31 | 17.3 | ▼ 0.04 | 3 |
| 13:17:20 | 17.31 | 17.35 | 17.31 | ▼ 0.03 | 112 |
| 13:09:33 | 17.29 | 17.3 | 17.3 | ▼ 0.04 | 11 |
| 13:05:29 | 17.28 | 17.29 | 17.28 | ▼ 0.06 | 2 |
| 13:00:31 | 17.26 | 17.27 | 17.27 | ▼ 0.07 | 21 |
| 12:53:39 | 17.23 | 17.24 | 17.24 | ▼ 0.1 | 4 |
| 12:51:52 | 17.23 | 17.24 | 17.24 | ▼ 0.1 | 1 |
| 12:45:53 | 17.23 | 17.24 | 17.24 | ▼ 0.1 | 11 |
| 12:39:37 | 17.22 | 17.23 | 17.23 | ▼ 0.11 | 8 |
| 12:34:38 | 17.22 | 17.23 | 17.23 | ▼ 0.11 | 3 |
| 12:31:11 | 17.23 | 17.24 | 17.23 | ▼ 0.11 | 4 |
| 12:23:25 | 17.23 | 17.24 | 17.23 | ▼ 0.11 | 1 |
| 12:16:47 | 17.23 | 17.24 | 17.24 | ▼ 0.1 | 1 |
| 12:10:12 | 17.23 | 17.24 | 17.23 | ▼ 0.11 | 1 |
| 12:06:08 | 17.23 | 17.24 | 17.23 | ▼ 0.11 | 1 |
| 11:56:03 | 17.23 | 17.24 | 17.23 | ▼ 0.11 | 9 |
| 10:43:00 | 17.19 | 17.2 | 17.2 | ▼ 0.14 | 8 |
| 10:16:53 | 17.16 | 17.17 | 17.15 | ▼ 0.19 | 10 |
| 10:10:40 | 17.18 | 17.21 | 17.17 | ▼ 0.17 | 7 |
| 10:10:40 | 17.18 | 17.21 | 17.18 | ▼ 0.16 | 63 |
| 09:16:03 | 17.23 | 17.26 | 17.23 | ▼ 0.11 | 5 |
| 09:13:32 | 17.22 | 17.26 | 17.22 | ▼ 0.12 | 4 |
| 09:13:20 | 17.24 | 17.26 | 17.24 | ▼ 0.1 | 27 |
| 09:08:51 | 17.2 | 17.21 | 17.2 | ▼ 0.14 | 5 |
| 09:04:07 | 17.22 | 17.24 | 17.22 | ▼ 0.12 | 1 |
| 09:02:13 | -- | -- | 17.24 | ▼ 0.1 | 4 |
|
|