| 13:30:00 | 12.96 | 12.97 | 12.96 | ▼ 0.03 | 31 |
| 13:24:43 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 9 |
| 13:24:17 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 1 |
| 13:21:57 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 1 |
| 13:17:20 | 12.95 | 12.97 | 12.95 | ▼ 0.04 | 100 |
| 13:13:22 | 12.95 | 12.97 | 12.95 | ▼ 0.04 | 1 |
| 13:09:59 | 12.96 | 12.97 | 12.96 | ▼ 0.03 | 2 |
| 13:07:17 | 12.96 | 12.97 | 12.96 | ▼ 0.03 | 2 |
| 13:01:58 | 12.96 | 12.97 | 12.96 | ▼ 0.03 | 5 |
| 12:57:00 | 12.96 | 12.97 | 12.96 | ▼ 0.03 | 3 |
| 12:46:52 | 12.96 | 12.97 | 12.96 | ▼ 0.03 | 1 |
| 12:36:11 | 12.96 | 12.97 | 12.96 | ▼ 0.03 | 3 |
| 12:33:39 | 12.96 | 12.97 | 12.96 | ▼ 0.03 | 1 |
| 12:30:02 | 12.96 | 12.97 | 12.97 | ▼ 0.02 | 1 |
| 12:29:04 | 12.96 | 12.97 | 12.96 | ▼ 0.03 | 11 |
| 12:29:00 | 12.96 | 12.97 | 12.96 | ▼ 0.03 | 5 |
| 12:25:53 | 12.96 | 12.97 | 12.97 | ▼ 0.02 | 2 |
| 12:15:28 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 6 |
| 12:09:04 | 12.96 | 12.97 | 12.96 | ▼ 0.03 | 1 |
| 12:04:32 | 12.96 | 12.97 | 12.96 | ▼ 0.03 | 270 |
| 12:02:46 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 18 |
| 12:00:11 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 1 |
| 11:51:45 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 1 |
| 11:47:04 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 1 |
| 11:44:05 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 21 |
| 11:31:35 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 1 |
| 11:30:21 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 1 |
| 11:29:01 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 1 |
| 11:28:13 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 3 |
| 11:27:31 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 1 |
| 11:27:17 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 6 |
| 11:23:28 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 1 |
| 11:22:03 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 1 |
| 11:15:04 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 3 |
| 11:06:41 | 12.96 | 12.97 | 12.96 | ▼ 0.03 | 269 |
| 11:06:04 | 12.96 | 12.97 | 12.96 | ▼ 0.03 | 1 |
| 11:03:28 | 12.95 | 12.97 | 12.95 | ▼ 0.04 | 1 |
| 11:02:19 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 1 |
| 11:00:32 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 1 |
| 10:58:16 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 10 |
| 10:56:28 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 22 |
| 10:55:42 | 12.94 | 12.95 | 12.95 | ▼ 0.04 | 80 |
| 10:54:00 | 12.94 | 12.95 | 12.95 | ▼ 0.04 | 10 |
| 10:49:49 | 12.94 | 12.95 | 12.95 | ▼ 0.04 | 1 |
| 10:46:54 | 12.94 | 12.95 | 12.95 | ▼ 0.04 | 1 |
| 10:37:59 | 12.94 | 12.95 | 12.95 | ▼ 0.04 | 2 |
| 10:30:27 | 12.94 | 12.95 | 12.95 | ▼ 0.04 | 1 |
| 10:17:02 | 12.94 | 12.95 | 12.94 | ▼ 0.05 | 5 |
| 10:09:41 | 12.94 | 12.95 | 12.95 | ▼ 0.04 | 5 |
| 10:08:33 | 12.94 | 12.95 | 12.94 | ▼ 0.05 | 5 |
| 10:08:26 | 12.94 | 12.95 | 12.95 | ▼ 0.04 | 4 |
| 10:01:42 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 10 |
| 10:01:42 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 42 |
| 10:01:30 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 7 |
| 10:01:30 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 35 |
| 10:01:30 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 19 |
| 10:01:30 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 45 |
| 10:00:38 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 1 |
| 09:59:39 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 4 |
| 09:51:08 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 2 |
| 09:50:30 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 58 |
| 09:47:16 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 4 |
| 09:41:04 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 4 |
| 09:35:48 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 1 |
| 09:33:58 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 1 |
| 09:30:49 | 12.95 | 12.96 | 12.96 | ▼ 0.03 | 1 |
| 09:25:35 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 1 |
| 09:25:32 | 12.94 | 12.95 | 12.95 | ▼ 0.04 | 4 |
| 09:22:57 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 5 |
| 09:20:02 | 12.94 | 12.95 | 12.95 | ▼ 0.04 | 10 |
| 09:19:46 | 12.95 | 12.96 | 12.94 | ▼ 0.05 | 8 |
| 09:19:46 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 1 |
| 09:18:34 | 12.94 | 12.95 | 12.95 | ▼ 0.04 | 4 |
| 09:18:28 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 1 |
| 09:18:02 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 270 |
| 09:17:32 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 270 |
| 09:09:59 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 1 |
| 09:07:46 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 8 |
| 09:06:23 | 12.95 | 12.96 | 12.95 | ▼ 0.04 | 50 |
| 09:04:51 | 12.96 | 12.98 | 12.96 | ▼ 0.03 | 6 |
| 09:04:02 | 12.96 | 12.98 | 12.96 | ▼ 0.03 | 1 |
| 09:02:02 | -- | -- | 12.98 | ▼ 0.01 | 5 |
|
|