MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 22日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00935 野村臺灣新科技50

野村臺灣新科技50 00935

62.25

△0.90(△1.47%)

開盤：	61.90		最高：	62.40		最低：	61.80
昨收：	61.35		買進：	62.25		賣出：	62.30
總量：	11,517		金額：	7.15億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:02:07	64.15	64.2	64.2	▲ 1.95	1
13:01:53	64.15	64.25	64.2	▲ 1.95	7
13:01:32	64.15	64.25	64.15	▲ 1.9	2
13:01:19	64.15	64.25	64.2	▲ 1.95	1
13:00:48	64.15	64.25	64.15	▲ 1.9	13
13:00:06	64.15	64.2	64.15	▲ 1.9	3
12:59:52	64.15	64.2	64.2	▲ 1.95	3
12:59:44	64.15	64.2	64.2	▲ 1.95	3
12:59:33	64.15	64.2	64.15	▲ 1.9	2
12:59:13	64.15	64.2	64.15	▲ 1.9	43
12:59:00	64.15	64.2	64.15	▲ 1.9	6
12:58:12	64.15	64.2	64.2	▲ 1.95	2
12:57:59	64.15	64.2	64.15	▲ 1.9	5
12:57:29	64.15	64.2	64.2	▲ 1.95	3
12:57:04	64.15	64.2	64.15	▲ 1.9	9
12:56:42	64.15	64.2	64.15	▲ 1.9	3
12:56:29	64.15	64.2	64.2	▲ 1.95	5
12:55:39	64.15	64.2	64.2	▲ 1.95	1
12:55:26	64.15	64.2	64.2	▲ 1.95	3
12:54:46	64.15	64.2	64.15	▲ 1.9	1
12:54:24	64.15	64.2	64.15	▲ 1.9	3
12:53:18	64.15	64.2	64.15	▲ 1.9	5
12:52:58	64.15	64.2	64.15	▲ 1.9	6
12:52:22	64.15	64.2	64.15	▲ 1.9	1
12:51:49	64.15	64.2	64.2	▲ 1.95	6
12:51:31	64.15	64.2	64.2	▲ 1.95	3
12:51:22	64.15	64.2	64.2	▲ 1.95	32
12:50:51	64.15	64.2	64.15	▲ 1.9	3
12:50:48	64.15	64.2	64.2	▲ 1.95	1
12:50:30	64.15	64.2	64.2	▲ 1.95	2
12:50:23	64.15	64.2	64.2	▲ 1.95	1
12:50:14	64.1	64.2	64.2	▲ 1.95	2
12:50:07	64.15	64.2	64.15	▲ 1.9	16
12:49:34	64.1	64.15	64.15	▲ 1.9	52
12:49:16	64.1	64.15	64.15	▲ 1.9	1
12:48:47	64.1	64.15	64.15	▲ 1.9	1
12:48:32	64.1	64.15	64.15	▲ 1.9	2
12:48:23	64.1	64.15	64.15	▲ 1.9	1
12:48:15	64.1	64.15	64.15	▲ 1.9	1
12:48:12	64.1	64.15	64.15	▲ 1.9	1
12:48:11	64.1	64.15	64.15	▲ 1.9	1
12:48:10	64.1	64.15	64.15	▲ 1.9	7
12:47:48	64.1	64.15	64.15	▲ 1.9	1
12:47:47	64.1	64.15	64.15	▲ 1.9	1
12:47:13	64.1	64.15	64.15	▲ 1.9	13
12:46:02	64.05	64.1	64.1	▲ 1.85	5
12:45:58	64.05	64.1	64.1	▲ 1.85	1
12:45:45	64.05	64.1	64.1	▲ 1.85	17
12:44:49	64.05	64.1	64.1	▲ 1.85	5
12:44:29	64.1	64.15	64.1	▲ 1.85	37
12:44:22	64.1	64.15	64.15	▲ 1.9	1
12:44:08	64.1	64.15	64.1	▲ 1.85	10
12:44:04	64.1	64.15	64.1	▲ 1.85	4
12:43:58	64.1	64.15	64.1	▲ 1.85	1
12:43:38	64.1	64.15	64.15	▲ 1.9	1
12:43:33	64.1	64.15	64.15	▲ 1.9	2
12:43:15	64.1	64.2	64.1	▲ 1.85	5
12:43:14	64.1	64.2	64.1	▲ 1.85	1
12:42:53	64.1	64.15	64.1	▲ 1.85	1
12:42:49	64.1	64.15	64.1	▲ 1.85	2
12:42:34	64.1	64.15	64.1	▲ 1.85	8
12:42:12	64.1	64.15	64.15	▲ 1.9	2
12:42:06	64.15	64.2	64.15	▲ 1.9	70
12:41:37	64.15	64.2	64.2	▲ 1.95	2
12:41:28	64.2	64.25	64.2	▲ 1.95	10
12:41:08	64.2	64.25	64.25	▲ 2	1
12:40:54	64.2	64.25	64.2	▲ 1.95	1
12:40:51	64.2	64.25	64.2	▲ 1.95	1
12:40:37	64.2	64.25	64.2	▲ 1.95	1
12:40:09	64.2	64.25	64.2	▲ 1.95	1
12:39:44	64.15	64.2	64.2	▲ 1.95	8
12:38:53	64.15	64.2	64.15	▲ 1.9	18
12:38:11	64.15	64.2	64.15	▲ 1.9	3
12:38:03	64.15	64.2	64.15	▲ 1.9	5
12:37:43	64.15	64.2	64.15	▲ 1.9	5
12:37:17	64.15	64.2	64.15	▲ 1.9	4
12:36:18	64.2	64.25	64.25	▲ 2	1
12:36:16	64.15	64.25	64.2	▲ 1.95	3
12:35:48	64.2	64.25	64.2	▲ 1.95	2
12:35:47	64.2	64.25	64.25	▲ 2	1
12:35:38	64.2	64.25	64.2	▲ 1.95	3
12:35:28	64.2	64.25	64.25	▲ 2	2
12:34:30	64.25	64.3	64.25	▲ 2	14
12:34:25	64.25	64.3	64.25	▲ 2	1
12:34:17	64.2	64.25	64.25	▲ 2	7
12:33:56	64.2	64.25	64.25	▲ 2	1
12:33:52	64.2	64.25	64.25	▲ 2	28
12:32:59	64.25	64.3	64.3	▲ 2.05	2
12:32:52	64.25	64.3	64.3	▲ 2.05	1
12:32:41	64.2	64.25	64.3	▲ 2.05	222
12:32:36	64.2	64.25	64.2	▲ 1.95	1
12:32:31	64.2	64.25	64.2	▲ 1.95	8
12:32:26	64.2	64.25	64.2	▲ 1.95	2
12:32:18	64.2	64.25	64.2	▲ 1.95	1
12:32:07	64.2	64.25	64.2	▲ 1.95	31
12:31:27	64.2	64.25	64.25	▲ 2	2
12:31:16	64.2	64.25	64.2	▲ 1.95	1
12:30:44	64.2	64.25	64.2	▲ 1.95	1
12:30:16	64.2	64.25	64.25	▲ 2	10
12:30:16	64.2	64.25	64.25	▲ 2	7
12:29:50	64.2	64.25	64.2	▲ 1.95	5
12:29:08	64.2	64.25	64.25	▲ 2	3
12:29:02	64.2	64.25	64.25	▲ 2	1
12:29:01	64.2	64.25	64.2	▲ 1.95	1
12:28:29	64.2	64.25	64.25	▲ 2	1
12:28:14	64.2	64.25	64.25	▲ 2	5
12:27:35	64.2	64.25	64.25	▲ 2	2
12:27:27	64.2	64.25	64.25	▲ 2	1
12:27:12	64.2	64.25	64.25	▲ 2	9
12:26:50	64.2	64.25	64.25	▲ 2	1
12:26:36	64.2	64.25	64.25	▲ 2	1
12:26:32	64.2	64.25	64.25	▲ 2	1
12:26:07	64.2	64.25	64.25	▲ 2	3
12:25:59	64.2	64.25	64.25	▲ 2	1
12:25:52	64.2	64.25	64.2	▲ 1.95	1
12:25:24	64.2	64.25	64.25	▲ 2	1
12:25:20	64.2	64.25	64.25	▲ 2	1
12:25:13	64.2	64.25	64.2	▲ 1.95	1
12:25:06	64.2	64.25	64.2	▲ 1.95	1
12:25:00	64.2	64.25	64.2	▲ 1.95	1
12:24:38	64.15	64.25	64.2	▲ 1.95	1
12:24:34	64.15	64.2	64.2	▲ 1.95	2
12:24:28	64.15	64.25	64.15	▲ 1.9	2
12:24:27	64.15	64.2	64.2	▲ 1.95	38
12:24:23	64.15	64.2	64.2	▲ 1.95	7
12:24:11	64.15	64.2	64.2	▲ 1.95	1
12:24:11	64.15	64.2	64.2	▲ 1.95	1
12:24:04	64.15	64.2	64.15	▲ 1.9	1
12:23:40	64.15	64.2	64.2	▲ 1.95	3
12:22:40	64.15	64.2	64.2	▲ 1.95	1
12:22:28	64.15	64.2	64.2	▲ 1.95	15
12:22:10	64.15	64.2	64.2	▲ 1.95	1
12:21:58	64.15	64.2	64.2	▲ 1.95	2
12:21:46	64.15	64.2	64.2	▲ 1.95	1
12:20:44	64.15	64.2	64.2	▲ 1.95	5
12:20:00	64.15	64.2	64.2	▲ 1.95	1
12:19:21	64.15	64.2	64.2	▲ 1.95	1
12:19:17	64.15	64.2	64.2	▲ 1.95	1
12:18:51	64.15	64.2	64.2	▲ 1.95	3
12:17:56	64.15	64.2	64.2	▲ 1.95	2
12:17:30	64.15	64.2	64.2	▲ 1.95	1
12:17:21	64.15	64.2	64.2	▲ 1.95	1
12:17:15	64.15	64.2	64.2	▲ 1.95	2
12:17:00	64.15	64.2	64.2	▲ 1.95	3
12:16:28	64.15	64.2	64.15	▲ 1.9	2
12:15:51	64.15	64.2	64.15	▲ 1.9	4
12:14:31	64.15	64.2	64.2	▲ 1.95	1
12:14:30	64.2	64.25	64.2	▲ 1.95	6
12:14:30	64.15	64.2	64.2	▲ 1.95	4
12:14:28	64.15	64.2	64.2	▲ 1.95	1
12:14:03	64.15	64.2	64.2	▲ 1.95	1
12:13:59	64.15	64.2	64.2	▲ 1.95	1
12:13:48	64.15	64.2	64.2	▲ 1.95	2
12:12:48	64.15	64.2	64.2	▲ 1.95	1
12:12:32	64.15	64.2	64.2	▲ 1.95	1
12:12:05	64.15	64.2	64.2	▲ 1.95	1
12:11:51	64.2	64.25	64.2	▲ 1.95	6
12:11:29	64.15	64.2	64.2	▲ 1.95	1
12:11:19	64.2	64.25	64.2	▲ 1.95	2
12:10:53	64.2	64.25	64.25	▲ 2	4
12:10:17	64.2	64.25	64.2	▲ 1.95	2
12:10:14	64.2	64.25	64.2	▲ 1.95	2
12:09:41	64.2	64.25	64.25	▲ 2	1
12:09:23	64.2	64.25	64.25	▲ 2	1
12:09:08	64.2	64.25	64.2	▲ 1.95	5
12:09:06	64.2	64.25	64.2	▲ 1.95	1
12:09:02	64.2	64.25	64.2	▲ 1.95	2
12:08:46	64.2	64.25	64.2	▲ 1.95	1
12:08:41	64.2	64.25	64.2	▲ 1.95	1
12:08:21	64.2	64.25	64.2	▲ 1.95	3
12:08:18	64.2	64.25	64.2	▲ 1.95	2
12:08:12	64.2	64.25	64.2	▲ 1.95	1
12:07:46	64.2	64.25	64.2	▲ 1.95	1
12:07:43	64.2	64.25	64.25	▲ 2	1
12:07:41	64.2	64.25	64.2	▲ 1.95	8
12:07:30	64.2	64.25	64.25	▲ 2	2
12:07:16	64.2	64.25	64.25	▲ 2	1
12:07:11	64.2	64.25	64.2	▲ 1.95	6
12:07:08	64.2	64.25	64.25	▲ 2	1
12:06:57	64.2	64.25	64.2	▲ 1.95	1
12:06:39	64.15	64.2	64.2	▲ 1.95	5
12:06:15	64.15	64.2	64.2	▲ 1.95	2
12:05:16	64.15	64.2	64.2	▲ 1.95	9
12:04:49	64.15	64.2	64.2	▲ 1.95	6
12:04:34	64.15	64.2	64.2	▲ 1.95	1
12:04:12	64.15	64.2	64.15	▲ 1.9	3
12:03:44	64.15	64.2	64.2	▲ 1.95	1
12:03:20	64.15	64.2	64.2	▲ 1.95	6
12:02:54	64.15	64.2	64.2	▲ 1.95	1
12:02:41	64.15	64.2	64.2	▲ 1.95	3
12:02:25	64.15	64.2	64.2	▲ 1.95	1
12:01:50	64.15	64.2	64.2	▲ 1.95	1
12:01:32	64.15	64.2	64.2	▲ 1.95	2
12:01:26	64.15	64.2	64.15	▲ 1.9	6
12:01:13	64.15	64.2	64.2	▲ 1.95	1
12:01:06	64.15	64.2	64.15	▲ 1.9	2
12:00:52	64.15	64.2	64.15	▲ 1.9	1
12:00:44	64.15	64.2	64.15	▲ 1.9	1
12:00:24	64.15	64.2	64.15	▲ 1.9	2
12:00:04	64.15	64.2	64.2	▲ 1.95	5
11:59:20	64.15	64.2	64.2	▲ 1.95	3
11:59:19	64.15	64.2	64.15	▲ 1.9	6
11:58:20	64.15	64.2	64.15	▲ 1.9	1
11:58:06	64.15	64.2	64.2	▲ 1.95	24
11:56:13	64.2	64.25	64.2	▲ 1.95	40
11:55:54	64.2	64.25	64.2	▲ 1.95	2
11:55:09	64.2	64.25	64.25	▲ 2	8
11:54:14	64.2	64.25	64.25	▲ 2	7
11:54:00	64.2	64.25	64.25	▲ 2	6
11:53:23	64.2	64.25	64.25	▲ 2	7
11:52:29	64.2	64.25	64.2	▲ 1.95	1
11:52:12	64.2	64.25	64.2	▲ 1.95	1
11:51:55	64.2	64.25	64.2	▲ 1.95	13
11:50:39	64.2	64.25	64.25	▲ 2	3
11:50:07	64.2	64.25	64.25	▲ 2	1
11:49:51	64.2	64.25	64.25	▲ 2	2
11:49:50	64.2	64.25	64.2	▲ 1.95	10
11:49:37	64.2	64.25	64.25	▲ 2	1
11:49:28	64.2	64.25	64.25	▲ 2	1
11:49:27	64.2	64.25	64.25	▲ 2	9
11:49:11	64.2	64.25	64.25	▲ 2	1
11:48:37	64.2	64.25	64.25	▲ 2	1
11:48:22	64.2	64.25	64.2	▲ 1.95	6
11:48:14	64.2	64.25	64.25	▲ 2	1
11:48:11	64.2	64.25	64.2	▲ 1.95	2
11:47:54	64.2	64.25	64.25	▲ 2	1
11:47:24	64.2	64.25	64.2	▲ 1.95	8
11:46:45	64.2	64.25	64.25	▲ 2	2
11:46:26	64.2	64.25	64.2	▲ 1.95	5
11:45:29	64.2	64.25	64.25	▲ 2	2
11:45:08	64.2	64.25	64.25	▲ 2	6
11:43:48	64.2	64.25	64.25	▲ 2	2
11:42:53	64.15	64.2	64.2	▲ 1.95	1
11:42:43	64.2	64.25	64.2	▲ 1.95	8
11:42:09	64.2	64.25	64.25	▲ 2	1
11:42:07	64.2	64.25	64.2	▲ 1.95	14
11:40:39	64.2	64.25	64.25	▲ 2	1
11:40:38	64.2	64.25	64.25	▲ 2	2
11:40:22	64.2	64.25	64.25	▲ 2	13
11:39:53	64.2	64.25	64.25	▲ 2	1
11:38:59	64.15	64.25	64.25	▲ 2	1
11:38:54	64.2	64.25	64.2	▲ 1.95	19
11:37:23	64.2	64.25	64.2	▲ 1.95	8
11:37:20	64.2	64.25	64.25	▲ 2	1
11:37:04	64.2	64.25	64.25	▲ 2	21
11:36:58	64.2	64.25	64.2	▲ 1.95	1
11:36:56	64.2	64.25	64.25	▲ 2	2
11:36:15	64.2	64.25	64.25	▲ 2	5
11:35:45	64.15	64.2	64.2	▲ 1.95	1
11:35:39	64.15	64.2	64.2	▲ 1.95	1
11:35:35	64.15	64.2	64.2	▲ 1.95	1
11:35:28	64.15	64.2	64.2	▲ 1.95	1
11:35:23	64.15	64.2	64.2	▲ 1.95	5
11:35:03	64.15	64.2	64.2	▲ 1.95	2
11:34:52	64.15	64.2	64.2	▲ 1.95	1
11:34:10	64.15	64.2	64.2	▲ 1.95	1
11:33:49	64.15	64.2	64.2	▲ 1.95	1
11:33:48	64.15	64.2	64.2	▲ 1.95	5
11:33:23	64.15	64.2	64.2	▲ 1.95	1
11:32:49	64.15	64.2	64.15	▲ 1.9	1
11:32:49	64.15	64.2	64.2	▲ 1.95	63
11:32:40	64.15	64.2	64.2	▲ 1.95	7
11:31:02	64.15	64.2	64.15	▲ 1.9	2
11:30:58	64.15	64.2	64.2	▲ 1.95	9
11:30:37	64.15	64.2	64.2	▲ 1.95	27
11:28:24	64.15	64.2	64.15	▲ 1.9	4
11:27:57	64.15	64.2	64.15	▲ 1.9	3
11:27:51	64.15	64.2	64.2	▲ 1.95	7
11:26:31	64.15	64.2	64.2	▲ 1.95	4
11:26:23	64.15	64.2	64.2	▲ 1.95	5
11:26:12	64.15	64.2	64.2	▲ 1.95	2
11:25:00	64.15	64.2	64.15	▲ 1.9	5
11:23:02	64.1	64.15	64.2	▲ 1.95	1
11:22:48	64.1	64.15	64.2	▲ 1.95	18
11:22:04	64.15	64.2	64.2	▲ 1.95	3
11:21:25	64.15	64.2	64.15	▲ 1.9	22
11:20:33	64.15	64.2	64.15	▲ 1.9	13
11:19:52	64.15	64.2	64.2	▲ 1.95	2
11:19:25	64.15	64.2	64.2	▲ 1.95	1
11:18:52	64.15	64.2	64.2	▲ 1.95	5
11:16:34	64.1	64.15	64.2	▲ 1.95	73
11:15:52	64.1	64.15	64.15	▲ 1.9	32
11:13:17	64.05	64.15	64.15	▲ 1.9	2
11:13:09	64.05	64.15	64.15	▲ 1.9	2
11:11:48	64.1	64.15	64.1	▲ 1.85	7
11:10:56	64.05	64.1	64.1	▲ 1.85	30
11:09:02	64.05	64.1	64.1	▲ 1.85	2
11:08:35	64.05	64.1	64.1	▲ 1.85	38
11:07:27	64.1	64.15	64.1	▲ 1.85	13
11:06:51	64.1	64.15	64.15	▲ 1.9	9
11:05:03	64.1	64.15	64.1	▲ 1.85	8
11:04:00	64.05	64.15	64.1	▲ 1.85	2
11:03:51	64.05	64.1	64.1	▲ 1.85	6
11:03:30	64.05	64.1	64.05	▲ 1.8	15
11:02:25	64.05	64.15	64	▲ 1.75	53
11:01:35	64.05	64.15	64.05	▲ 1.8	32
11:00:46	64.05	64.15	64.15	▲ 1.9	1
11:00:37	64.1	64.15	64.15	▲ 1.9	63
10:57:27	64.1	64.15	64.15	▲ 1.9	1
10:57:21	64.1	64.15	64.15	▲ 1.9	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
31	5	777	90126
融券買進	融券賣出	融券餘額	融券限額
0	0	0	90126

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-243	0	1444
2025/09/22	-39	0	-153
2025/09/19	2090	0	-2972
2025/09/18	359	0	364
2025/09/17	737	0	-49

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2506 太設

經營能力		獲利能力
綜合評分	14	綜合評分	65
同業標準	22	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	14
同業標準	48	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。