MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00935 野村臺灣新科技50

野村臺灣新科技50 00935

57.00

△0.15(△0.26%)
開盤： 57.30   最高： 57.85   最低： 56.95
昨收： 56.85   買進： 57.00   賣出： 57.10
總量： 9,658   金額： 5.54億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.03▼ 2.7559
13:30:0047.0247.0347.03▼ 2.75224
13:24:494747.0146.99▼ 2.793
13:24:494747.0147▼ 2.784
13:24:344747.0147▼ 2.7816
13:24:284747.0147▼ 2.788
13:24:224747.0147▼ 2.788
13:24:0446.9946.9946.99▼ 2.793
13:23:5846.9946.9946.99▼ 2.791
13:23:5846.9946.9946.99▼ 2.7915
13:23:4646.994746.99▼ 2.792
13:23:4646.994746.99▼ 2.7923
13:23:444747.0147▼ 2.7841
13:23:444747.0147▼ 2.78100
13:23:444747.0147.01▼ 2.773
13:23:434747.0147.01▼ 2.77465
13:23:2547.0147.0247.02▼ 2.766
13:23:134747.0347.02▼ 2.766
13:23:124747.0247.02▼ 2.7623
13:23:0847.0347.0247.02▼ 2.7628
13:22:5747.0347.0247.04▼ 2.743
13:22:5447.0247.0347.02▼ 2.762
13:22:4447.0147.0247.02▼ 2.769
13:22:3347.0147.0247.01▼ 2.772
13:22:2847.0147.0347.01▼ 2.772
13:22:2447.0147.0347.03▼ 2.7572
13:22:0747.0547.0647.02▼ 2.7663
13:21:5947.0547.0647.06▼ 2.729
13:21:4047.0447.0547.05▼ 2.735
13:21:3447.0347.0447.05▼ 2.737
13:21:1847.0347.0547.05▼ 2.735
13:21:0947.0347.0647.05▼ 2.731
13:21:0947.0347.0647.04▼ 2.742
13:21:0847.0347.0647.04▼ 2.7416
13:20:5247.0347.0647.04▼ 2.744
13:20:2147.0547.0647.04▼ 2.745
13:20:2147.0547.0647.05▼ 2.7325
13:20:2147.0547.0647.06▼ 2.726
13:20:0947.0547.0647.05▼ 2.736
13:20:0647.0547.0647.06▼ 2.725
13:19:5847.0547.0647.06▼ 2.721
13:19:5647.0547.0647.06▼ 2.721
13:19:5547.0547.0647.06▼ 2.721
13:19:5347.0547.0647.06▼ 2.7241
13:19:4947.0547.0647.06▼ 2.726
13:19:2347.0647.0747.06▼ 2.722
13:19:2147.0647.0747.06▼ 2.722
13:19:1547.0647.0747.06▼ 2.723
13:19:1447.0647.0747.07▼ 2.716
13:19:1447.0647.0747.07▼ 2.712
13:19:1047.0647.0747.07▼ 2.713
13:19:0647.0747.0847.07▼ 2.7130
13:18:0947.0447.0547.05▼ 2.734
13:18:0947.0347.0447.05▼ 2.7343
13:18:0947.0347.0447.05▼ 2.73174
13:18:0247.0447.0547.04▼ 2.7431
13:17:5847.0447.0547.05▼ 2.734
13:17:5447.0447.0547.05▼ 2.732
13:17:5447.0447.0547.05▼ 2.7348
13:17:4947.0447.0547.05▼ 2.733
13:17:4347.0447.0547.05▼ 2.734
13:17:3247.0447.0547.05▼ 2.731
13:17:3047.0447.0547.05▼ 2.731
13:17:3047.0447.0547.05▼ 2.73111
13:17:2647.0447.0547.05▼ 2.732
13:17:2447.0447.0547.05▼ 2.731
13:17:1947.0447.0547.05▼ 2.734
13:17:0447.0447.0547.05▼ 2.7327
13:16:4847.0447.0547.04▼ 2.744
13:16:4747.0447.0547.04▼ 2.744
13:16:3647.0447.0547.04▼ 2.7413
13:16:2147.0447.0547.05▼ 2.731
13:16:1747.0447.0547.05▼ 2.732
13:16:1347.0447.0547.05▼ 2.7319
13:15:194747.0547▼ 2.78210
13:15:1647.0447.0547▼ 2.78282
13:15:1647.0447.0547.01▼ 2.7715
13:15:1647.0447.0547.02▼ 2.769
13:15:1647.0447.0547.03▼ 2.755
13:15:1647.0447.0547.04▼ 2.7413
13:14:5447.0447.0547.05▼ 2.731
13:14:5447.0447.0547.05▼ 2.731
13:14:5347.0447.0547.05▼ 2.731
13:14:5047.0447.0547.05▼ 2.731
13:14:4947.0647.0847.05▼ 2.731
13:14:4947.0647.0847.06▼ 2.723
13:14:3847.0747.0847.06▼ 2.721
13:14:3847.0747.0847.07▼ 2.712
13:14:3347.0647.0747.07▼ 2.713
13:14:2947.0647.0747.07▼ 2.711
13:14:2847.0647.0747.07▼ 2.713
13:14:2147.0647.0747.07▼ 2.711
13:14:1547.0547.0847.08▼ 2.732
13:14:0747.0547.0847.08▼ 2.73
13:13:5747.0547.0947.09▼ 2.6911
13:13:3847.0347.0547.02▼ 2.762
13:13:3847.0347.0547.03▼ 2.756
13:13:3347.0347.0547.05▼ 2.733
13:13:2847.0347.0547.05▼ 2.732
13:13:2447.0347.0547.05▼ 2.731
13:13:2047.0647.0847.06▼ 2.724
13:13:1947.0547.0947.08▼ 2.71
13:13:1947.0547.0947.07▼ 2.713
13:13:1847.0847.0947.05▼ 2.7323
13:13:1847.0847.0947.06▼ 2.7216
13:13:0847.0847.0947.08▼ 2.75
13:13:0647.1347.1447.09▼ 2.695
13:13:0647.1347.1447.1▼ 2.6823
13:13:0647.1347.1447.11▼ 2.678
13:13:0647.1347.1447.12▼ 2.668
13:13:0247.1347.1447.13▼ 2.654
13:12:5747.1347.1447.14▼ 2.644
13:12:5247.1347.1447.14▼ 2.648
13:12:4547.1347.1447.14▼ 2.642
13:12:4447.1347.1447.14▼ 2.641
13:12:3747.1347.1447.14▼ 2.6417
13:12:2247.1247.1447.14▼ 2.645
13:12:0447.1347.1547.15▼ 2.639
13:11:3347.1247.1547.12▼ 2.663
13:11:1347.147.1147.11▼ 2.672
13:11:1347.147.1147.11▼ 2.6734
13:11:1247.147.1147.1▼ 2.6883
13:10:5147.147.1147.12▼ 2.6672
13:10:4847.147.1147.11▼ 2.671
13:10:4847.147.1147.1▼ 2.6811
13:10:4247.147.1147.11▼ 2.678
13:10:4247.147.1147.11▼ 2.6721
13:10:4247.147.1147.11▼ 2.6737
13:10:4247.147.1147.11▼ 2.6744
13:10:3747.147.1147.1▼ 2.6814
13:10:3547.147.1147.1▼ 2.6816
13:10:3347.147.1147.11▼ 2.671
13:10:2847.147.1147.11▼ 2.678
13:10:2047.147.1147.11▼ 2.674
13:10:1847.1147.1247.1▼ 2.6818
13:10:1847.1147.1247.11▼ 2.672
13:10:1647.1147.1247.11▼ 2.671
13:10:1647.1147.1247.12▼ 2.661
13:10:1547.1247.1347.12▼ 2.663
13:09:5847.1347.1447.13▼ 2.6519
13:09:5047.1347.1447.14▼ 2.645
13:09:3747.1347.1547.14▼ 2.644
13:09:3047.1347.1547.13▼ 2.652
13:09:1747.1347.1647.16▼ 2.622
13:09:1547.1347.1647.13▼ 2.6512
13:09:1347.1347.1647.13▼ 2.653
13:09:0747.1547.1847.13▼ 2.654
13:09:0747.1547.1847.14▼ 2.641
13:09:0447.1547.1847.17▼ 2.6152
13:08:5447.1747.2147.17▼ 2.617
13:08:5247.1847.2247.18▼ 2.633
13:08:4847.2147.2247.19▼ 2.5983
13:08:3847.2147.2247.22▼ 2.561
13:08:3547.2247.2347.22▼ 2.563
13:08:3347.2247.2347.22▼ 2.561
13:08:2647.2247.2347.23▼ 2.552
13:08:2347.2247.2347.23▼ 2.551
13:08:1747.2247.2347.23▼ 2.551
13:08:0347.2347.2447.24▼ 2.549
13:07:4047.2347.2447.23▼ 2.557
13:07:1947.2247.2547.22▼ 2.566
13:07:1847.2347.2547.23▼ 2.5551
13:07:1847.2347.2547.23▼ 2.55100
13:07:1247.2647.2747.26▼ 2.521
13:07:0947.2347.2847.23▼ 2.5552
13:07:0447.2247.2847.26▼ 2.521
13:07:0347.2347.2847.28▼ 2.53
13:06:4647.2547.2947.25▼ 2.5315
13:06:4447.2647.2947.26▼ 2.521
13:06:2247.2547.2947.29▼ 2.493
13:06:2147.2547.347.27▼ 2.517
13:06:0647.2747.3147.3▼ 2.485
13:06:0147.2847.3147.28▼ 2.53
13:06:0147.2847.3147.3▼ 2.4810
13:05:5947.2947.3147.29▼ 2.494
13:05:5947.347.3147.3▼ 2.485
13:05:5747.2947.347.3▼ 2.481
13:05:5547.2947.347.29▼ 2.494
13:05:5347.2947.347.3▼ 2.483
13:05:3547.2947.347.29▼ 2.493
13:05:1947.2647.2947.29▼ 2.498
13:05:1947.2647.2947.29▼ 2.492
13:05:1947.2747.2947.27▼ 2.513
13:05:1247.2747.2847.28▼ 2.53
13:05:0947.2347.2847.28▼ 2.52
13:05:0347.2547.2647.25▼ 2.536
13:05:0147.2547.2647.26��� 2.525
13:04:5747.2647.2747.26▼ 2.524
13:04:3547.2647.2947.27▼ 2.511
13:04:3247.2747.2947.27▼ 2.5120
13:04:0947.2847.2747.28▼ 2.520
13:04:0247.2647.2747.27▼ 2.511
13:04:0047.2547.2647.26▼ 2.526
13:03:5147.2247.2347.25▼ 2.5346
13:03:3247.2247.2347.23▼ 2.556
13:03:3147.2247.2347.22▼ 2.564
13:03:2947.2247.2347.22▼ 2.56246
13:03:2147.247.2147.22▼ 2.56117
13:02:5447.247.2147.2▼ 2.581
13:02:5347.247.2147.21▼ 2.5718
13:02:1847.247.2147.21▼ 2.573
13:02:1547.247.2147.2▼ 2.5818
13:01:5447.1947.247.19▼ 2.5910
13:01:5447.1947.247.19▼ 2.591
13:01:5147.1947.247.19▼ 2.5910
13:01:3347.247.2147.2▼ 2.584
13:01:2547.247.2147.2▼ 2.587
13:01:2247.247.2247.21▼ 2.572
13:01:2147.247.2247.22▼ 2.562
13:01:1947.247.2247.22▼ 2.561
13:01:1947.247.2247.21▼ 2.5718
13:01:1947.247.2247.2▼ 2.5814
13:01:1347.247.2247.2▼ 2.58101
13:01:0347.2247.2547.21▼ 2.5710
13:00:5847.2247.2547.22▼ 2.567
13:00:5547.2347.2547.23▼ 2.5532
13:00:4947.2547.2847.25▼ 2.531
13:00:4447.2547.2847.25▼ 2.5312
13:00:3547.2447.2947.29▼ 2.493
13:00:3047.2547.2947.25▼ 2.531
13:00:2447.2547.2947.29▼ 2.493
13:00:1347.2547.2947.25▼ 2.531
13:00:1147.2647.2947.26▼ 2.522
13:00:0847.2547.2947.25▼ 2.5341
13:00:0747.2647.2947.26▼ 2.521
13:00:0647.2847.347.28▼ 2.51
13:00:0247.2647.347.3▼ 2.481
13:00:0147.2647.347.26▼ 2.521
13:00:0047.2847.347.28▼ 2.52
12:59:5747.2647.347.26▼ 2.522
12:59:5047.2847.3147.28▼ 2.51
12:59:4447.2747.3247.27▼ 2.517
12:59:4247.2847.3247.28▼ 2.57
12:59:4147.347.3247.3▼ 2.481
12:59:4047.2847.3247.32▼ 2.464
12:59:3947.2847.3247.32▼ 2.461
12:59:3847.2947.3247.29▼ 2.492
12:59:3447.347.3347.3▼ 2.485
12:59:2747.2947.3347.33▼ 2.452
12:59:2547.2847.3347.33▼ 2.453
12:59:1747.2947.3247.29▼ 2.491
12:59:1247.3147.3347.31▼ 2.472
12:59:0547.347.3547.3▼ 2.483
12:59:0547.347.3547.3▼ 2.4812
12:59:0447.347.3547.3▼ 2.4831
12:59:0447.3147.3547.31▼ 2.472
12:59:0147.347.3347.35▼ 2.431
12:59:0147.347.3347.33▼ 2.451
12:58:4847.347.3547.35▼ 2.431
12:58:4747.3147.3647.31▼ 2.477
12:58:4447.3247.3647.32▼ 2.468
12:58:3647.3347.3847.33▼ 2.451
12:58:3647.3447.3847.33▼ 2.452
12:58:3647.3447.3847.34▼ 2.441
12:58:3347.3547.3847.35▼ 2.434
12:58:3047.3547.3847.38▼ 2.43
12:58:2847.3547.3847.38▼ 2.41
12:58:2647.3647.3847.36▼ 2.421
12:58:1647.3447.3747.37▼ 2.413
12:58:1247.3547.3847.35▼ 2.4314
12:58:1247.3547.3847.35▼ 2.436
12:58:0547.3647.3847.36▼ 2.425
12:58:0147.3647.3847.36▼ 2.4212
12:57:4747.3647.3947.36▼ 2.421
12:57:3347.3647.3947.39▼ 2.392
12:57:2747.3647.3947.39▼ 2.391
12:57:2447.3647.3947.39▼ 2.391
12:57:1747.3747.447.37▼ 2.419
12:57:1247.3747.447.4▼ 2.382
12:57:1147.3847.4147.38▼ 2.44
12:57:1147.3947.4147.39▼ 2.392
12:57:1047.447.4147.4▼ 2.381
12:57:0847.447.4147.4▼ 2.384
12:57:0647.3947.4147.41▼ 2.373
12:57:0147.447.4147.4▼ 2.382
12:56:5947.447.4147.41▼ 2.371
12:56:5347.3947.447.4▼ 2.381
12:56:4247.4147.4347.41▼ 2.373
12:56:4147.4147.4247.42▼ 2.361
12:56:3647.4147.4247.43▼ 2.352
12:56:3647.4147.4247.42▼ 2.361
12:56:2847.4147.4247.41▼ 2.371
12:56:2647.3947.4147.41▼ 2.372
12:56:2647.3947.4147.41▼ 2.371
12:56:1147.3647.4147.41▼ 2.371
12:55:5747.3547.3747.41▼ 2.371
12:55:5747.3547.3747.37▼ 2.412
12:55:4147.3547.3747.35▼ 2.434
12:55:3947.3547.3747.37▼ 2.412
12:55:3047.3647.3747.36▼ 2.421
12:55:2647.3647.3747.37▼ 2.411
12:55:2247.3547.3747.37▼ 2.412
12:55:1847.3547.3747.37▼ 2.411
12:55:1647.3547.3647.36▼ 2.421
12:55:1547.3647.3747.36▼ 2.423
12:55:1147.3647.3847.38▼ 2.41
12:55:0847.3747.3847.37▼ 2.416
12:55:0247.3847.4247.38▼ 2.44
12:54:5747.3947.4247.38▼ 2.41
12:54:5747.3947.4247.39▼ 2.391

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 5 777 90126
融券買進 融券賣出 融券餘額 融券限額
0 0 0 90126

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -243 0 1444
2025/09/22 -39 0 -153
2025/09/19 2090 0 -2972
2025/09/18 359 0 364
2025/09/17 737 0 -49

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4979 華星光

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 74
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 23
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。