MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00935 野村臺灣新科技50

野村臺灣新科技50 00935

62.25

△0.90(△1.47%)

開盤：	61.90		最高：	62.40		最低：	61.80
昨收：	61.35		買進：	62.25		賣出：	62.30
總量：	11,517		金額：	7.15億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.2	▲ 1.95	50
13:30:00	64.2	64.25	64.2	▲ 1.95	202
13:24:57	64.2	64.25	64.25	▲ 2	1
13:24:45	64.2	64.25	64.25	▲ 2	5
13:24:25	64.25	64.3	64.25	▲ 2	2
13:24:21	64.25	64.3	64.25	▲ 2	23
13:24:20	64.25	64.3	64.25	▲ 2	2
13:24:16	64.25	64.3	64.25	▲ 2	1
13:23:57	64.25	64.3	64.25	▲ 2	1
13:23:52	64.25	64.3	64.25	▲ 2	1
13:23:38	64.25	64.3	64.25	▲ 2	3
13:23:33	64.25	64.3	64.25	▲ 2	2
13:23:33	64.25	64.3	64.3	▲ 2.05	1
13:23:33	64.25	64.3	64.25	▲ 2	8
13:23:27	64.25	64.3	64.25	▲ 2	1
13:23:26	64.25	64.3	64.25	▲ 2	1
13:23:24	64.25	64.3	64.25	▲ 2	1
13:23:15	64.25	64.3	64.25	▲ 2	1
13:23:09	64.25	64.3	64.25	▲ 2	8
13:23:07	64.25	64.3	64.3	▲ 2.05	1
13:22:50	64.25	64.3	64.3	▲ 2.05	1
13:22:41	64.25	64.3	64.3	▲ 2.05	1
13:22:39	64.25	64.3	64.3	▲ 2.05	10
13:22:38	64.25	64.3	64.25	▲ 2	4
13:22:34	64.25	64.3	64.25	▲ 2	4
13:22:31	64.25	64.3	64.3	▲ 2.05	10
13:22:27	64.25	64.3	64.25	▲ 2	1
13:22:23	64.25	64.3	64.3	▲ 2.05	10
13:22:19	64.25	64.3	64.3	▲ 2.05	1
13:22:17	64.25	64.3	64.3	▲ 2.05	10
13:22:01	64.2	64.3	64.2	▲ 1.95	1
13:21:53	64.2	64.25	64.25	▲ 2	198
13:21:50	64.2	64.25	64.2	▲ 1.95	1
13:21:38	64.2	64.25	64.2	▲ 1.95	7
13:21:38	64.2	64.25	64.2	▲ 1.95	1
13:21:34	64.2	64.25	64.2	▲ 1.95	1
13:21:29	64.2	64.25	64.2	▲ 1.95	9
13:21:16	64.2	64.25	64.2	▲ 1.95	1
13:20:55	64.2	64.25	64.25	▲ 2	1
13:20:53	64.2	64.25	64.2	▲ 1.95	2
13:20:36	64.2	64.25	64.2	▲ 1.95	1
13:20:26	64.2	64.25	64.2	▲ 1.95	3
13:20:23	64.2	64.25	64.2	▲ 1.95	1
13:20:18	64.2	64.25	64.25	▲ 2	1
13:20:12	64.2	64.25	64.25	▲ 2	5
13:20:12	64.2	64.25	64.25	▲ 2	3
13:20:04	64.2	64.25	64.25	▲ 2	1
13:19:26	64.2	64.25	64.25	▲ 2	1
13:19:16	64.2	64.25	64.2	▲ 1.95	1
13:19:15	64.2	64.25	64.2	▲ 1.95	5
13:19:08	64.2	64.25	64.2	▲ 1.95	1
13:19:08	64.2	64.25	64.2	▲ 1.95	3
13:18:58	64.2	64.25	64.2	▲ 1.95	2
13:18:47	64.2	64.25	64.25	▲ 2	3
13:18:39	64.2	64.25	64.25	▲ 2	2
13:18:31	64.2	64.25	64.2	▲ 1.95	1
13:18:30	64.2	64.25	64.2	▲ 1.95	1
13:18:28	64.2	64.25	64.25	▲ 2	1
13:18:01	64.2	64.25	64.2	▲ 1.95	2
13:18:00	64.2	64.25	64.25	▲ 2	1
13:17:52	64.2	64.25	64.2	▲ 1.95	1
13:17:49	64.2	64.25	64.2	▲ 1.95	1
13:17:42	64.2	64.25	64.2	▲ 1.95	2
13:17:29	64.2	64.25	64.2	▲ 1.95	3
13:17:21	64.2	64.25	64.2	▲ 1.95	8
13:17:20	64.2	64.25	64.25	▲ 2	1
13:17:05	64.2	64.25	64.25	▲ 2	1
13:16:57	64.2	64.25	64.2	▲ 1.95	1
13:16:55	64.2	64.25	64.25	▲ 2	10
13:16:46	64.2	64.25	64.2	▲ 1.95	1
13:16:45	64.2	64.25	64.2	▲ 1.95	2
13:16:40	64.2	64.25	64.25	▲ 2	2
13:16:35	64.2	64.25	64.2	▲ 1.95	1
13:16:28	64.2	64.25	64.2	▲ 1.95	1
13:16:27	64.2	64.25	64.2	▲ 1.95	1
13:16:19	64.2	64.25	64.2	▲ 1.95	2
13:16:16	64.2	64.25	64.25	▲ 2	1
13:16:05	64.2	64.25	64.2	▲ 1.95	2
13:16:00	64.2	64.25	64.2	▲ 1.95	5
13:15:44	64.2	64.25	64.2	▲ 1.95	2
13:15:39	64.2	64.25	64.2	▲ 1.95	1
13:15:25	64.2	64.25	64.2	▲ 1.95	2
13:15:22	64.2	64.25	64.2	▲ 1.95	1
13:15:12	64.2	64.25	64.2	▲ 1.95	5
13:15:12	64.2	64.25	64.25	▲ 2	10
13:15:00	64.2	64.25	64.25	▲ 2	1
13:15:00	64.2	64.25	64.25	▲ 2	15
13:14:57	64.2	64.25	64.2	▲ 1.95	2
13:14:56	64.2	64.25	64.2	▲ 1.95	5
13:14:53	64.2	64.25	64.25	▲ 2	1
13:14:50	64.2	64.25	64.2	▲ 1.95	22
13:14:48	64.2	64.25	64.2	▲ 1.95	1
13:14:34	64.2	64.25	64.2	▲ 1.95	1
13:14:26	64.2	64.25	64.2	▲ 1.95	1
13:14:23	64.2	64.25	64.25	▲ 2	2
13:14:20	64.2	64.25	64.25	▲ 2	1
13:14:07	64.2	64.25	64.2	▲ 1.95	4
13:13:54	64.2	64.25	64.25	▲ 2	2
13:13:47	64.2	64.25	64.25	▲ 2	3
13:13:44	64.2	64.25	64.2	▲ 1.95	1
13:13:36	64.2	64.25	64.2	▲ 1.95	5
13:13:29	64.2	64.25	64.2	▲ 1.95	3
13:13:23	64.2	64.25	64.2	▲ 1.95	1
13:13:22	64.2	64.25	64.25	▲ 2	2
13:13:22	64.2	64.25	64.2	▲ 1.95	1
13:13:19	64.2	64.25	64.2	▲ 1.95	2
13:13:13	64.2	64.25	64.2	▲ 1.95	1
13:13:08	64.2	64.25	64.2	▲ 1.95	1
13:13:01	64.2	64.25	64.2	▲ 1.95	1
13:12:56	64.2	64.25	64.2	▲ 1.95	1
13:12:52	64.2	64.25	64.25	▲ 2	1
13:12:46	64.2	64.25	64.25	▲ 2	1
13:12:40	64.2	64.25	64.25	▲ 2	1
13:12:35	64.2	64.25	64.25	▲ 2	1
13:12:19	64.2	64.25	64.2	▲ 1.95	1
13:11:49	64.2	64.25	64.25	▲ 2	1
13:11:41	64.2	64.25	64.2	▲ 1.95	1
13:11:40	64.2	64.25	64.2	▲ 1.95	1
13:11:25	64.2	64.25	64.2	▲ 1.95	1
13:11:23	64.2	64.25	64.2	▲ 1.95	1
13:11:17	64.2	64.25	64.25	▲ 2	5
13:11:10	64.2	64.25	64.25	▲ 2	4
13:11:09	64.2	64.25	64.25	▲ 2	5
13:10:52	64.2	64.25	64.2	▲ 1.95	1
13:10:27	64.2	64.25	64.2	▲ 1.95	1
13:10:25	64.2	64.25	64.25	▲ 2	2
13:10:22	64.2	64.25	64.2	▲ 1.95	2
13:10:16	64.2	64.25	64.25	▲ 2	6
13:10:15	64.2	64.25	64.25	▲ 2	5
13:10:13	64.2	64.25	64.25	▲ 2	1
13:10:11	64.2	64.25	64.2	▲ 1.95	4
13:10:09	64.2	64.25	64.25	▲ 2	1
13:10:04	64.2	64.25	64.25	▲ 2	2
13:09:48	64.2	64.25	64.25	▲ 2	11
13:09:43	64.2	64.25	64.25	▲ 2	1
13:09:34	64.2	64.25	64.25	▲ 2	1
13:09:30	64.2	64.25	64.25	▲ 2	2
13:09:18	64.2	64.25	64.25	▲ 2	10
13:09:14	64.2	64.25	64.25	▲ 2	16
13:08:40	64.2	64.25	64.2	▲ 1.95	4
13:08:40	64.2	64.25	64.25	▲ 2	1
13:08:33	64.2	64.25	64.25	▲ 2	1
13:08:15	64.2	64.25	64.25	▲ 2	2
13:08:08	64.2	64.25	64.2	▲ 1.95	1
13:08:04	64.15	64.2	64.2	▲ 1.95	5
13:07:58	64.15	64.2	64.2	▲ 1.95	1
13:07:56	64.15	64.2	64.2	▲ 1.95	1
13:07:49	64.2	64.25	64.2	▲ 1.95	2
13:07:46	64.15	64.25	64.25	▲ 2	1
13:07:45	64.15	64.25	64.25	▲ 2	1
13:07:39	64.15	64.2	64.2	▲ 1.95	96
13:07:34	64.15	64.2	64.2	▲ 1.95	1
13:07:27	64.2	64.25	64.2	▲ 1.95	39
13:07:26	64.15	64.2	64.2	▲ 1.95	161
13:07:26	64.15	64.2	64.2	▲ 1.95	75
13:07:24	64.15	64.2	64.2	▲ 1.95	1
13:07:21	64.15	64.2	64.2	▲ 1.95	1
13:07:17	64.15	64.2	64.2	▲ 1.95	2
13:07:15	64.15	64.2	64.2	▲ 1.95	200
13:07:00	64.15	64.2	64.2	▲ 1.95	1
13:06:54	64.15	64.2	64.2	▲ 1.95	1
13:06:50	64.15	64.2	64.2	▲ 1.95	1
13:06:36	64.15	64.2	64.15	▲ 1.9	3
13:06:24	64.15	64.2	64.2	▲ 1.95	1
13:06:18	64.15	64.2	64.2	▲ 1.95	1
13:06:03	64.15	64.2	64.15	▲ 1.9	5
13:05:44	64.15	64.2	64.15	▲ 1.9	2
13:05:20	64.15	64.2	64.2	▲ 1.95	1
13:05:14	64.15	64.2	64.15	▲ 1.9	1
13:04:59	64.15	64.2	64.2	▲ 1.95	1
13:04:50	64.15	64.2	64.2	▲ 1.95	4
13:04:23	64.15	64.2	64.2	▲ 1.95	3
13:04:09	64.15	64.2	64.15	▲ 1.9	1
13:02:38	64.15	64.2	64.2	▲ 1.95	8
13:01:53	64.15	64.2	64.2	▲ 1.95	1
13:01:45	64.15	64.2	64.2	▲ 1.95	9
13:00:48	64.2	64.2	64.15	▲ 1.9	16
12:59:52	64.15	64.2	64.2	▲ 1.95	3
12:59:44	64.15	64.2	64.2	▲ 1.95	5
12:59:13	64.15	64.2	64.15	▲ 1.9	43
12:59:00	64.15	64.2	64.15	▲ 1.9	1
12:58:57	64.15	64.2	64.15	▲ 1.9	4
12:58:15	64.15	64.2	64.15	▲ 1.9	1
12:58:12	64.15	64.2	64.2	▲ 1.95	2
12:57:59	64.15	64.2	64.15	▲ 1.9	5
12:57:29	64.15	64.2	64.2	▲ 1.95	3
12:57:04	64.15	64.2	64.15	▲ 1.9	6
12:56:45	64.15	64.2	64.2	▲ 1.95	3
12:56:42	64.15	64.2	64.15	▲ 1.9	3
12:56:29	64.15	64.2	64.2	▲ 1.95	1
12:56:20	64.15	64.2	64.2	▲ 1.95	5
12:55:26	64.15	64.2	64.2	▲ 1.95	3
12:54:46	64.15	64.2	64.15	▲ 1.9	2
12:53:29	64.15	64.2	64.15	▲ 1.9	7
12:52:58	64.15	64.2	64.15	▲ 1.9	7
12:51:49	64.15	64.2	64.2	▲ 1.95	1
12:51:41	64.15	64.2	64.2	▲ 1.95	5
12:51:31	64.15	64.2	64.2	▲ 1.95	3
12:51:22	64.15	64.2	64.2	▲ 1.95	36
12:50:30	64.15	64.2	64.2	▲ 1.95	3
12:50:14	64.1	64.2	64.2	▲ 1.95	2
12:50:07	64.1	64.15	64.15	▲ 1.9	16
12:49:34	64.1	64.15	64.15	▲ 1.9	52
12:49:16	64.1	64.15	64.15	▲ 1.9	1
12:48:47	64.1	64.15	64.15	▲ 1.9	1
12:48:32	64.1	64.15	64.15	▲ 1.9	4
12:48:12	64.1	64.15	64.15	▲ 1.9	1
12:48:11	64.1	64.15	64.15	▲ 1.9	1
12:48:10	64.1	64.15	64.15	▲ 1.9	5
12:48:02	64.1	64.15	64.15	▲ 1.9	3
12:47:47	64.1	64.15	64.15	▲ 1.9	11
12:46:34	64.05	64.1	64.1	▲ 1.85	2
12:46:11	64.05	64.1	64.1	▲ 1.85	1
12:46:02	64.05	64.1	64.1	▲ 1.85	5
12:45:58	64.05	64.1	64.1	▲ 1.85	1
12:45:45	64.05	64.1	64.1	▲ 1.85	1
12:45:30	64.05	64.1	64.1	▲ 1.85	15
12:45:13	64.05	64.1	64.1	▲ 1.85	1
12:44:49	64.05	64.1	64.1	▲ 1.85	5
12:44:29	64.1	64.15	64.1	▲ 1.85	38
12:44:08	64.1	64.15	64.1	▲ 1.85	10
12:44:04	64.1	64.15	64.1	▲ 1.85	4
12:43:58	64.1	64.15	64.1	▲ 1.85	1
12:43:38	64.1	64.15	64.15	▲ 1.9	2
12:43:33	64.1	64.15	64.1	▲ 1.85	6
12:43:14	64.1	64.2	64.1	▲ 1.85	2
12:42:49	64.1	64.15	64.1	▲ 1.85	2
12:42:34	64.1	64.15	64.1	▲ 1.85	8
12:42:12	64.15	64.2	64.15	▲ 1.9	70
12:41:59	64.15	64.2	64.15	▲ 1.9	2
12:41:37	64.15	64.2	64.2	▲ 1.95	2
12:41:28	64.2	64.25	64.2	▲ 1.95	10
12:41:08	64.2	64.25	64.25	▲ 2	1
12:40:54	64.2	64.25	64.2	▲ 1.95	1
12:40:51	64.2	64.25	64.2	▲ 1.95	2
12:40:09	64.2	64.25	64.2	▲ 1.95	1
12:39:44	64.15	64.2	64.2	▲ 1.95	7
12:39:25	64.15	64.2	64.2	▲ 1.95	1
12:38:53	64.15	64.2	64.15	▲ 1.9	1
12:38:46	64.15	64.2	64.15	▲ 1.9	2
12:38:43	64.15	64.2	64.2	▲ 1.95	1
12:38:26	64.15	64.2	64.15	▲ 1.9	17
12:38:03	64.15	64.2	64.15	▲ 1.9	5
12:37:43	64.15	64.2	64.15	▲ 1.9	2
12:37:23	64.15	64.2	64.15	▲ 1.9	3
12:37:17	64.15	64.2	64.15	▲ 1.9	4
12:36:18	64.2	64.25	64.25	▲ 2	1
12:36:16	64.2	64.25	64.2	▲ 1.95	2
12:36:11	64.15	64.2	64.2	▲ 1.95	1
12:35:48	64.2	64.25	64.2	▲ 1.95	2
12:35:47	64.2	64.25	64.25	▲ 2	1
12:35:38	64.2	64.25	64.2	▲ 1.95	3
12:35:28	64.2	64.25	64.25	▲ 2	17
12:34:17	64.2	64.25	64.25	▲ 2	8
12:33:52	64.2	64.25	64.25	▲ 2	1
12:33:02	64.25	64.3	64.25	▲ 2	27
12:32:59	64.25	64.3	64.3	▲ 2.05	2
12:32:52	64.25	64.3	64.3	▲ 2.05	1
12:32:41	64.25	64.3	64.3	▲ 2.05	1
12:32:37	64.25	64.3	64.25	▲ 2	136
12:32:37	64.2	64.25	64.25	▲ 2	85
12:32:36	64.2	64.25	64.2	▲ 1.95	9
12:32:26	64.2	64.25	64.2	▲ 1.95	2
12:32:18	64.2	64.25	64.2	▲ 1.95	1
12:32:07	64.2	64.25	64.2	▲ 1.95	32
12:31:18	64.2	64.25	64.2	▲ 1.95	2
12:30:44	64.2	64.25	64.2	▲ 1.95	1
12:30:16	64.2	64.25	64.25	▲ 2	10
12:30:16	64.2	64.25	64.25	▲ 2	11
12:29:32	64.2	64.25	64.25	▲ 2	1
12:29:08	64.2	64.25	64.25	▲ 2	4
12:29:01	64.2	64.25	64.2	▲ 1.95	2
12:28:14	64.2	64.25	64.25	▲ 2	5
12:27:35	64.2	64.25	64.25	▲ 2	2
12:27:27	64.2	64.25	64.25	▲ 2	1
12:27:12	64.2	64.25	64.25	▲ 2	5
12:27:07	64.2	64.25	64.2	▲ 1.95	3
12:27:01	64.2	64.25	64.25	▲ 2	1
12:26:50	64.2	64.25	64.25	▲ 2	1
12:26:36	64.2	64.25	64.25	▲ 2	1
12:26:32	64.2	64.25	64.25	▲ 2	1
12:26:07	64.2	64.25	64.25	▲ 2	3
12:25:59	64.2	64.25	64.25	▲ 2	1
12:25:52	64.2	64.25	64.2	▲ 1.95	1
12:25:24	64.2	64.25	64.25	▲ 2	2
12:25:13	64.2	64.25	64.2	▲ 1.95	2
12:25:00	64.2	64.25	64.2	▲ 1.95	2
12:24:34	64.15	64.2	64.2	▲ 1.95	2
12:24:28	64.15	64.25	64.15	▲ 1.9	2
12:24:27	64.15	64.2	64.2	▲ 1.95	38
12:24:23	64.15	64.2	64.2	▲ 1.95	7
12:24:11	64.15	64.2	64.2	▲ 1.95	1
12:24:11	64.15	64.2	64.2	▲ 1.95	1
12:24:04	64.15	64.2	64.15	▲ 1.9	2
12:23:28	64.15	64.2	64.2	▲ 1.95	2
12:22:40	64.15	64.2	64.2	▲ 1.95	1
12:22:28	64.15	64.2	64.2	▲ 1.95	10
12:22:16	64.15	64.2	64.15	▲ 1.9	6
12:21:58	64.15	64.2	64.2	▲ 1.95	2
12:21:46	64.15	64.2	64.2	▲ 1.95	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
31	5	777	90126
融券買進	融券賣出	融券餘額	融券限額
0	0	0	90126

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-243	0	1444
2025/09/22	-39	0	-153
2025/09/19	2090	0	-2972
2025/09/18	359	0	364
2025/09/17	737	0	-49

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3323 加百裕

經營能力		獲利能力
綜合評分	36	綜合評分	54
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	12
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。