MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00935 野村臺灣新科技50

野村臺灣新科技50 00935

62.25

△0.90(△1.47%)
開盤: 61.90   最高: 62.40   最低: 61.80
昨收: 61.35   買進: 62.25   賣出: 62.30
總量: 11,517   金額: 7.15億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64.2▲ 1.9550
13:30:0064.264.2564.2▲ 1.95202
13:24:5764.264.2564.25▲ 21
13:24:4564.264.2564.25▲ 25
13:24:2564.2564.364.25▲ 22
13:24:2164.2564.364.25▲ 223
13:24:2064.2564.364.25▲ 22
13:24:1664.2564.364.25▲ 21
13:23:5764.2564.364.25▲ 21
13:23:5264.2564.364.25▲ 21
13:23:3864.2564.364.25▲ 23
13:23:3364.2564.364.25▲ 22
13:23:3364.2564.364.3▲ 2.051
13:23:3364.2564.364.25▲ 28
13:23:2764.2564.364.25▲ 21
13:23:2664.2564.364.25▲ 21
13:23:2464.2564.364.25▲ 21
13:23:1564.2564.364.25▲ 21
13:23:0964.2564.364.25▲ 28
13:23:0764.2564.364.3▲ 2.051
13:22:5064.2564.364.3▲ 2.051
13:22:4164.2564.364.3▲ 2.051
13:22:3964.2564.364.3▲ 2.0510
13:22:3864.2564.364.25▲ 24
13:22:3464.2564.364.25▲ 24
13:22:3164.2564.364.3▲ 2.0510
13:22:2764.2564.364.25▲ 21
13:22:2364.2564.364.3▲ 2.0510
13:22:1964.2564.364.3▲ 2.051
13:22:1764.2564.364.3▲ 2.0510
13:22:0164.264.364.2▲ 1.951
13:21:5364.264.2564.25▲ 2198
13:21:5064.264.2564.2▲ 1.951
13:21:3864.264.2564.2▲ 1.957
13:21:3864.264.2564.2▲ 1.951
13:21:3464.264.2564.2▲ 1.951
13:21:2964.264.2564.2▲ 1.959
13:21:1664.264.2564.2▲ 1.951
13:20:5564.264.2564.25▲ 21
13:20:5364.264.2564.2▲ 1.952
13:20:3664.264.2564.2▲ 1.951
13:20:2664.264.2564.2▲ 1.953
13:20:2364.264.2564.2▲ 1.951
13:20:1864.264.2564.25▲ 21
13:20:1264.264.2564.25▲ 25
13:20:1264.264.2564.25▲ 23
13:20:0464.264.2564.25▲ 21
13:19:2664.264.2564.25▲ 21
13:19:1664.264.2564.2▲ 1.951
13:19:1564.264.2564.2▲ 1.955
13:19:0864.264.2564.2▲ 1.951
13:19:0864.264.2564.2▲ 1.953
13:18:5864.264.2564.2▲ 1.952
13:18:4764.264.2564.25▲ 23
13:18:3964.264.2564.25▲ 22
13:18:3164.264.2564.2▲ 1.951
13:18:3064.264.2564.2▲ 1.951
13:18:2864.264.2564.25▲ 21
13:18:0164.264.2564.2▲ 1.952
13:18:0064.264.2564.25▲ 21
13:17:5264.264.2564.2▲ 1.951
13:17:4964.264.2564.2▲ 1.951
13:17:4264.264.2564.2▲ 1.952
13:17:2964.264.2564.2▲ 1.953
13:17:2164.264.2564.2▲ 1.958
13:17:2064.264.2564.25▲ 21
13:17:0564.264.2564.25▲ 21
13:16:5764.264.2564.2▲ 1.951
13:16:5564.264.2564.25▲ 210
13:16:4664.264.2564.2▲ 1.951
13:16:4564.264.2564.2▲ 1.952
13:16:4064.264.2564.25▲ 22
13:16:3564.264.2564.2▲ 1.951
13:16:2864.264.2564.2▲ 1.951
13:16:2764.264.2564.2▲ 1.951
13:16:1964.264.2564.2▲ 1.952
13:16:1664.264.2564.25▲ 21
13:16:0564.264.2564.2▲ 1.952
13:16:0064.264.2564.2▲ 1.955
13:15:4464.264.2564.2▲ 1.952
13:15:3964.264.2564.2▲ 1.951
13:15:2564.264.2564.2▲ 1.952
13:15:2264.264.2564.2▲ 1.951
13:15:1264.264.2564.2▲ 1.955
13:15:1264.264.2564.25▲ 210
13:15:0064.264.2564.25▲ 21
13:15:0064.264.2564.25▲ 215
13:14:5764.264.2564.2▲ 1.952
13:14:5664.264.2564.2▲ 1.955
13:14:5364.264.2564.25▲ 21
13:14:5064.264.2564.2▲ 1.9522
13:14:4864.264.2564.2▲ 1.951
13:14:3464.264.2564.2▲ 1.951
13:14:2664.264.2564.2▲ 1.951
13:14:2364.264.2564.25▲ 22
13:14:2064.264.2564.25▲ 21
13:14:0764.264.2564.2▲ 1.954
13:13:5464.264.2564.25▲ 22
13:13:4764.264.2564.25▲ 23
13:13:4464.264.2564.2▲ 1.951
13:13:3664.264.2564.2▲ 1.955
13:13:2964.264.2564.2▲ 1.953
13:13:2364.264.2564.2▲ 1.951
13:13:2264.264.2564.25▲ 22
13:13:2264.264.2564.2▲ 1.951
13:13:1964.264.2564.2▲ 1.952
13:13:1364.264.2564.2▲ 1.951
13:13:0864.264.2564.2▲ 1.951
13:13:0164.264.2564.2▲ 1.951
13:12:5664.264.2564.2▲ 1.951
13:12:5264.264.2564.25▲ 21
13:12:4664.264.2564.25▲ 21
13:12:4064.264.2564.25▲ 21
13:12:3564.264.2564.25▲ 21
13:12:1964.264.2564.2▲ 1.951
13:11:4964.264.2564.25▲ 21
13:11:4164.264.2564.2▲ 1.951
13:11:4064.264.2564.2▲ 1.951
13:11:2564.264.2564.2▲ 1.951
13:11:2364.264.2564.2▲ 1.951
13:11:1764.264.2564.25▲ 25
13:11:1064.264.2564.25▲ 24
13:11:0964.264.2564.25▲ 25
13:10:5264.264.2564.2▲ 1.951
13:10:2764.264.2564.2▲ 1.951
13:10:2564.264.2564.25▲ 22
13:10:2264.264.2564.2▲ 1.952
13:10:1664.264.2564.25▲ 26
13:10:1564.264.2564.25▲ 25
13:10:1364.264.2564.25▲ 21
13:10:1164.264.2564.2▲ 1.954
13:10:0964.264.2564.25▲ 21
13:10:0464.264.2564.25▲ 22
13:09:4864.264.2564.25▲ 211
13:09:4364.264.2564.25▲ 21
13:09:3464.264.2564.25▲ 21
13:09:3064.264.2564.25▲ 22
13:09:1864.264.2564.25▲ 210
13:09:1464.264.2564.25▲ 216
13:08:4064.264.2564.2▲ 1.954
13:08:4064.264.2564.25▲ 21
13:08:3364.264.2564.25▲ 21
13:08:1564.264.2564.25▲ 22
13:08:0864.264.2564.2▲ 1.951
13:08:0464.1564.264.2▲ 1.955
13:07:5864.1564.264.2▲ 1.951
13:07:5664.1564.264.2▲ 1.951
13:07:4964.264.2564.2▲ 1.952
13:07:4664.1564.2564.25▲ 21
13:07:4564.1564.2564.25▲ 21
13:07:3964.1564.264.2▲ 1.9596
13:07:3464.1564.264.2▲ 1.951
13:07:2764.264.2564.2▲ 1.9539
13:07:2664.1564.264.2▲ 1.95161
13:07:2664.1564.264.2▲ 1.9575
13:07:2464.1564.264.2▲ 1.951
13:07:2164.1564.264.2▲ 1.951
13:07:1764.1564.264.2▲ 1.952
13:07:1564.1564.264.2▲ 1.95200
13:07:0064.1564.264.2▲ 1.951
13:06:5464.1564.264.2▲ 1.951
13:06:5064.1564.264.2▲ 1.951
13:06:3664.1564.264.15▲ 1.93
13:06:2464.1564.264.2▲ 1.951
13:06:1864.1564.264.2▲ 1.951
13:06:0364.1564.264.15▲ 1.95
13:05:4464.1564.264.15▲ 1.92
13:05:2064.1564.264.2▲ 1.951
13:05:1464.1564.264.15▲ 1.91
13:04:5964.1564.264.2▲ 1.951
13:04:5064.1564.264.2▲ 1.954
13:04:2364.1564.264.2▲ 1.953
13:04:0964.1564.264.15▲ 1.91
13:02:3864.1564.264.2▲ 1.958
13:01:5364.1564.264.2▲ 1.951
13:01:4564.1564.264.2▲ 1.959
13:00:4864.264.264.15▲ 1.916
12:59:5264.1564.264.2▲ 1.953
12:59:4464.1564.264.2▲ 1.955
12:59:1364.1564.264.15▲ 1.943
12:59:0064.1564.264.15▲ 1.91
12:58:5764.1564.264.15▲ 1.94
12:58:1564.1564.264.15▲ 1.91
12:58:1264.1564.264.2▲ 1.952
12:57:5964.1564.264.15▲ 1.95
12:57:2964.1564.264.2▲ 1.953
12:57:0464.1564.264.15▲ 1.96
12:56:4564.1564.264.2▲ 1.953
12:56:4264.1564.264.15▲ 1.93
12:56:2964.1564.264.2▲ 1.951
12:56:2064.1564.264.2▲ 1.955
12:55:2664.1564.264.2▲ 1.953
12:54:4664.1564.264.15▲ 1.92
12:53:2964.1564.264.15▲ 1.97
12:52:5864.1564.264.15▲ 1.97
12:51:4964.1564.264.2▲ 1.951
12:51:4164.1564.264.2▲ 1.955
12:51:3164.1564.264.2▲ 1.953
12:51:2264.1564.264.2▲ 1.9536
12:50:3064.1564.264.2▲ 1.953
12:50:1464.164.264.2▲ 1.952
12:50:0764.164.1564.15▲ 1.916
12:49:3464.164.1564.15▲ 1.952
12:49:1664.164.1564.15▲ 1.91
12:48:4764.164.1564.15▲ 1.91
12:48:3264.164.1564.15▲ 1.94
12:48:1264.164.1564.15▲ 1.91
12:48:1164.164.1564.15▲ 1.91
12:48:1064.164.1564.15▲ 1.95
12:48:0264.164.1564.15▲ 1.93
12:47:4764.164.1564.15▲ 1.911
12:46:3464.0564.164.1▲ 1.852
12:46:1164.0564.164.1▲ 1.851
12:46:0264.0564.164.1▲ 1.855
12:45:5864.0564.164.1▲ 1.851
12:45:4564.0564.164.1▲ 1.851
12:45:3064.0564.164.1▲ 1.8515
12:45:1364.0564.164.1▲ 1.851
12:44:4964.0564.164.1▲ 1.855
12:44:2964.164.1564.1▲ 1.8538
12:44:0864.164.1564.1▲ 1.8510
12:44:0464.164.1564.1▲ 1.854
12:43:5864.164.1564.1▲ 1.851
12:43:3864.164.1564.15▲ 1.92
12:43:3364.164.1564.1▲ 1.856
12:43:1464.164.264.1▲ 1.852
12:42:4964.164.1564.1▲ 1.852
12:42:3464.164.1564.1▲ 1.858
12:42:1264.1564.264.15▲ 1.970
12:41:5964.1564.264.15▲ 1.92
12:41:3764.1564.264.2▲ 1.952
12:41:2864.264.2564.2▲ 1.9510
12:41:0864.264.2564.25▲ 21
12:40:5464.264.2564.2▲ 1.951
12:40:5164.264.2564.2▲ 1.952
12:40:0964.264.2564.2▲ 1.951
12:39:4464.1564.264.2▲ 1.957
12:39:2564.1564.264.2▲ 1.951
12:38:5364.1564.264.15▲ 1.91
12:38:4664.1564.264.15▲ 1.92
12:38:4364.1564.264.2▲ 1.951
12:38:2664.1564.264.15▲ 1.917
12:38:0364.1564.264.15▲ 1.95
12:37:4364.1564.264.15▲ 1.92
12:37:2364.1564.264.15▲ 1.93
12:37:1764.1564.264.15▲ 1.94
12:36:1864.264.2564.25▲ 21
12:36:1664.264.2564.2▲ 1.952
12:36:1164.1564.264.2▲ 1.951
12:35:4864.264.2564.2▲ 1.952
12:35:4764.264.2564.25▲ 21
12:35:3864.264.2564.2▲ 1.953
12:35:2864.264.2564.25▲ 217
12:34:1764.264.2564.25▲ 28
12:33:5264.264.2564.25▲ 21
12:33:0264.2564.364.25▲ 227
12:32:5964.2564.364.3▲ 2.052
12:32:5264.2564.364.3▲ 2.051
12:32:4164.2564.364.3▲ 2.051
12:32:3764.2564.364.25▲ 2136
12:32:3764.264.2564.25▲ 285
12:32:3664.264.2564.2▲ 1.959
12:32:2664.264.2564.2▲ 1.952
12:32:1864.264.2564.2▲ 1.951
12:32:0764.264.2564.2▲ 1.9532
12:31:1864.264.2564.2▲ 1.952
12:30:4464.264.2564.2▲ 1.951
12:30:1664.264.2564.25▲ 210
12:30:1664.264.2564.25▲ 211
12:29:3264.264.2564.25▲ 21
12:29:0864.264.2564.25▲ 24
12:29:0164.264.2564.2▲ 1.952
12:28:1464.264.2564.25▲ 25
12:27:3564.264.2564.25▲ 22
12:27:2764.264.2564.25▲ 21
12:27:1264.264.2564.25▲ 25
12:27:0764.264.2564.2▲ 1.953
12:27:0164.264.2564.25▲ 21
12:26:5064.264.2564.25▲ 21
12:26:3664.264.2564.25▲ 21
12:26:3264.264.2564.25▲ 21
12:26:0764.264.2564.25▲ 23
12:25:5964.264.2564.25▲ 21
12:25:5264.264.2564.2▲ 1.951
12:25:2464.264.2564.25▲ 22
12:25:1364.264.2564.2▲ 1.952
12:25:0064.264.2564.2▲ 1.952
12:24:3464.1564.264.2▲ 1.952
12:24:2864.1564.2564.15▲ 1.92
12:24:2764.1564.264.2▲ 1.9538
12:24:2364.1564.264.2▲ 1.957
12:24:1164.1564.264.2▲ 1.951
12:24:1164.1564.264.2▲ 1.951
12:24:0464.1564.264.15▲ 1.92
12:23:2864.1564.264.2▲ 1.952
12:22:4064.1564.264.2▲ 1.951
12:22:2864.1564.264.2▲ 1.9510
12:22:1664.1564.264.15▲ 1.96
12:21:5864.1564.264.2▲ 1.952
12:21:4664.1564.264.2▲ 1.954

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 5 777 90126
融券買進 融券賣出 融券餘額 融券限額
0 0 0 90126

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -243 0 1444
2025/09/22 -39 0 -153
2025/09/19 2090 0 -2972
2025/09/18 359 0 364
2025/09/17 737 0 -49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3323 加百裕

經營能力 獲利能力
綜合評分 36 綜合評分 54
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞