MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00945B 凱基美國非投等債

凱基美國非投等債 00945B

14.43

▽0.02(▽0.14%)
開盤: 14.45   最高: 14.46   最低: 14.43
昨收: 14.45   買進: 14.43   賣出: 14.44
總量: 4,808   金額: 0.69億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:05:1414.4314.4414.44▲ 0.013
13:04:3014.4414.4514.44▲ 0.0160
13:01:2614.4314.4414.44▲ 0.01161
13:01:2614.4314.4414.44▲ 0.01250
13:01:2614.4314.4414.44▲ 0.01250
13:00:4714.4314.4414.43--118
12:59:3614.4314.4414.43--3
12:57:4114.4314.4414.43--9
12:54:1214.4314.4414.43--115
12:47:0014.4314.4414.44▲ 0.015
12:44:1514.4314.4414.43--10
12:42:4414.4314.4414.43--36
12:41:2414.4314.4414.43--20
12:39:3314.4314.4414.43--1
12:36:5514.4314.4414.44▲ 0.011
12:36:0614.4314.4414.44▲ 0.0153
12:35:2114.4314.4414.44▲ 0.012
12:30:3614.4314.4414.44▲ 0.013
12:27:2614.4314.4414.44▲ 0.011
12:25:5614.4314.4414.44▲ 0.015
12:25:2814.4314.4414.44▲ 0.01146
12:25:2414.4314.4414.44▲ 0.01200
12:17:2514.4314.4414.44▲ 0.011
12:09:2514.4314.4414.43--1
12:05:2614.4314.4414.43--80
12:01:3114.4314.4414.43--4
12:00:5914.4314.4414.43--5
12:00:5814.4314.4414.43--8
12:00:1214.4314.4414.44▲ 0.011
12:00:0814.4314.4414.44▲ 0.016
11:55:5814.4314.4414.44▲ 0.0130
11:55:0914.4314.4414.44▲ 0.0160
11:53:3514.4314.4414.43--14
11:51:4614.4314.4414.43--3
11:49:1114.4314.4414.44▲ 0.01201
11:49:0814.4314.4414.44▲ 0.01300
11:48:2414.4314.4414.43--200
11:47:5814.4314.4414.43--2
11:46:4014.4314.4414.44▲ 0.011
11:44:5014.4314.4414.43--10
11:39:5414.4314.4414.43--10
11:38:1514.4314.4414.43--1
11:36:3714.4314.4414.43--15
11:35:1114.4314.4414.43--120
11:35:0214.4314.4414.43--1
11:32:1714.4314.4414.43--2
11:30:0314.4314.4414.43--4
11:29:4314.4314.4414.43--70
11:28:3914.4314.4414.43--1
11:27:2814.4314.4414.43--1
11:25:3214.4314.4414.43--2
11:22:4114.4314.4414.43--27
11:14:0714.4314.4414.43--10
11:12:4314.4314.4414.43--1
11:10:2514.4314.4414.43--3
11:07:5214.4314.4414.43--8
10:59:5814.4314.4414.44▲ 0.012
10:59:4314.4314.4414.43--21
10:52:5114.4314.4414.44▲ 0.0115
10:50:0714.4314.4414.43--40
10:35:4514.4314.4414.44▲ 0.011
10:35:1414.4314.4414.44▲ 0.0121
10:30:2214.4314.4414.44▲ 0.012
10:30:0514.4314.4414.43--5
10:28:2414.4214.4314.43--482
10:22:2614.4314.4414.43--3
10:21:0414.4314.4414.43--5
10:20:3714.4314.4414.43--146
10:19:2214.4314.4414.43--42
10:14:3214.4314.4414.43--16
10:08:0614.4314.4414.43--26
10:03:3914.4314.4414.44▲ 0.0115
09:54:4014.4314.4414.44▲ 0.012
09:53:0614.4314.4414.43--51
09:48:2114.4214.4414.42▼ 0.01799
09:46:3914.4314.4414.43--9
09:46:2214.4314.4414.44▲ 0.018
09:45:4914.4314.4414.44▲ 0.015
09:45:0214.4314.4414.43--3
09:43:5114.4314.4414.43--2
09:42:4914.4314.4414.43--40
09:42:3714.4314.4414.44▲ 0.011
09:41:3514.4314.4414.43--30
09:41:0614.4314.4414.43--103
09:33:2614.4214.4314.42▼ 0.018
09:32:1614.4214.4314.43--10
09:31:0414.4214.4314.43--301
09:20:0514.4214.4314.43--2
09:16:0914.4214.4314.42▼ 0.0147
09:14:3614.4214.4314.43--20
09:14:0914.4214.4314.42▼ 0.0152
09:13:2514.4214.4314.43--24
09:12:3314.4214.4314.43--1
09:12:2714.4214.4314.43--1
09:12:1914.4214.4314.43--130
09:10:1614.4214.4314.42▼ 0.01145
09:07:4814.4214.4314.43--28
09:05:5014.4214.4314.42▼ 0.01240
09:03:0314.4214.4414.45▲ 0.0248
09:03:0314.4214.4414.44▲ 0.0184
09:01:1814.4414.4614.44▲ 0.0130
09:00:1714.4514.4614.45▲ 0.022
09:00:1714.4514.4614.45▲ 0.022
09:00:05----14.45▲ 0.0273

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
260 0 1741 256329
融券買進 融券賣出 融券餘額 融券限額
0 0 0 256329

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 981 0 166
2025/09/22 735 0 34
2025/09/19 2782 0 -659
2025/09/18 341 0 -1209
2025/09/17 3935 -3600 2966

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8103 瀚 荃

經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞