MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00945B 凱基美國非投等債

凱基美國非投等債 00945B

14.48

△0.09(△0.63%)
開盤： 14.40   最高： 14.49   最低： 14.40
昨收： 14.39   買進： 14.48   賣出： 14.49
總量： 8,543   金額： 1.24億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.6314.6414.63▼ 0.03226
13:16:2314.6414.6514.64▼ 0.02162
13:14:4114.6414.6514.64▼ 0.0230
13:13:4014.6414.6514.64▼ 0.029
13:12:0914.6414.6514.64▼ 0.023
13:11:1014.6414.6514.64▼ 0.025
13:10:3514.6414.6514.64▼ 0.02102
13:08:0614.6414.6514.64▼ 0.02150
13:06:3714.6414.6514.64▼ 0.0259
12:57:3614.6414.6514.64▼ 0.0210
12:56:5314.6414.6514.65▼ 0.011
12:55:4414.6414.6514.64▼ 0.021
12:53:0714.6414.6514.64▼ 0.0231
12:50:3214.6414.6514.64▼ 0.0240
12:43:3814.6414.6514.64▼ 0.023
12:43:3114.6414.6514.64▼ 0.026
12:42:3414.6414.6514.64▼ 0.0222
12:38:2414.6414.6514.64▼ 0.025
12:35:5414.6414.6514.65▼ 0.0135
12:35:2414.6414.6514.65▼ 0.011
12:35:2414.6414.6514.64▼ 0.0210
12:34:4514.6414.6514.64▼ 0.021
12:34:3314.6414.6514.64▼ 0.0218
12:29:1114.6414.6514.64▼ 0.029
12:28:4314.6414.6514.64▼ 0.021
12:26:4614.6414.6514.64▼ 0.021
12:26:2014.6414.6514.64▼ 0.022
12:24:5214.6414.6514.64▼ 0.021
12:24:3714.6414.6514.64▼ 0.021
12:22:1314.6414.6514.64▼ 0.0211
12:19:4714.6414.6514.65▼ 0.0136
12:17:4914.6414.6514.65▼ 0.0180
12:17:0214.6414.6514.65▼ 0.011
12:12:3814.6414.6514.64▼ 0.021
12:12:2414.6414.6514.64▼ 0.0250
12:08:5714.6414.6514.65▼ 0.0125
12:06:0514.6414.6514.64▼ 0.021
12:05:3814.6414.6514.65▼ 0.0121
12:00:4214.6414.6514.64▼ 0.025
11:59:3314.6414.6514.64▼ 0.025
11:58:2714.6414.6514.64▼ 0.0237
11:55:5514.6514.6614.65▼ 0.019
11:55:1714.6514.6614.65▼ 0.0110
11:53:5014.6514.6614.65▼ 0.011
11:53:1514.6514.6614.65▼ 0.011
11:51:4814.6514.6614.65▼ 0.0114
11:50:4114.6514.6614.65▼ 0.0118
11:45:2614.6514.6614.65▼ 0.012
11:45:1214.6514.6614.66--1
11:43:2114.6514.6614.65▼ 0.015
11:41:4914.6514.6614.65▼ 0.015
11:41:2414.6514.6614.65▼ 0.0170
11:38:0514.6514.6614.67▲ 0.013
11:38:0514.6514.6614.66--2
11:34:2714.6514.6614.66--345
11:34:2714.6514.6614.66--110
11:32:4214.6514.6614.66--100
11:32:4214.6514.6614.66--100
11:32:4114.6514.6614.66--100
11:32:3314.6514.6614.65▼ 0.0137
11:31:1814.6514.6614.65▼ 0.0170
11:30:4314.6514.6614.65▼ 0.0151
11:30:1714.6514.6614.66--48
11:15:1714.6514.6614.65▼ 0.0196
11:08:5414.6414.6514.65▼ 0.012
11:05:3114.6414.6514.65▼ 0.017
11:05:1314.6414.6514.64▼ 0.0232
10:49:1114.6414.6514.64▼ 0.0211
10:48:1614.6414.6514.64▼ 0.0241
10:41:5714.6114.6214.64▼ 0.02635
10:34:3814.6114.6214.61▼ 0.0553
10:30:1614.6114.6214.61▼ 0.057
10:28:1014.6114.6214.61▼ 0.055
10:27:5314.6114.6214.61▼ 0.0599
10:17:4614.6114.6214.62▼ 0.04156
10:14:4914.6114.6214.61▼ 0.0558
10:08:5514.6114.6214.62▼ 0.042
10:08:4614.6114.6214.62▼ 0.0442
10:04:1814.5914.614.61▼ 0.051
10:03:0914.5914.614.61▼ 0.05236
10:00:1414.5914.614.59▼ 0.0717
09:59:2714.5914.614.59▼ 0.071
09:58:5514.5914.614.59▼ 0.0714
09:57:1614.614.6114.59▼ 0.0715
09:53:3814.5914.614.6▼ 0.0662
09:51:4014.5814.5914.59▼ 0.0766
09:49:5714.5814.5914.59▼ 0.0755
09:49:4514.5814.5914.58▼ 0.084
09:48:2314.5814.5914.59▼ 0.076
09:46:4814.5814.5914.58▼ 0.0865
09:44:4314.5814.5914.58▼ 0.082
09:44:3714.5814.5914.58▼ 0.0842
09:44:1014.5814.5914.58▼ 0.0822
09:43:5814.5814.5914.58▼ 0.08108
09:42:4614.5814.5914.58▼ 0.0830
09:42:2114.5814.5914.58▼ 0.08696
09:37:3114.5814.5914.58▼ 0.08166
09:35:3914.5914.6114.59▼ 0.0757
09:33:5214.5914.614.59▼ 0.07525
09:29:4914.614.6114.61▼ 0.05261
09:29:2214.614.6114.6▼ 0.0620
09:28:5614.614.6114.61▼ 0.0530
09:28:2914.614.6114.6▼ 0.061
09:27:1914.614.6114.61▼ 0.0552
09:26:1214.614.6114.61▼ 0.0520
09:26:0514.614.6114.61▼ 0.05141
09:25:1114.614.6114.6▼ 0.063
09:25:0914.614.6114.61▼ 0.0545
09:24:5914.614.6114.6▼ 0.0615
09:24:5514.614.6114.6▼ 0.062
09:24:4514.614.6114.6▼ 0.062
09:24:3814.614.6114.6▼ 0.0610
09:24:2214.614.6114.6▼ 0.0613
09:23:3914.6114.6214.6▼ 0.0680
09:23:3914.6114.6214.61▼ 0.0512
09:23:2614.6114.6214.61▼ 0.0555
09:23:1714.6114.6214.61▼ 0.0545
09:22:4614.6114.6214.61▼ 0.057
09:22:4614.6114.6214.61▼ 0.051
09:22:3714.6114.6214.61▼ 0.0593
09:20:2814.6114.6214.62▼ 0.0410
09:20:2714.6114.6314.61▼ 0.056
09:19:5314.6114.6214.62▼ 0.04343
09:19:0414.6114.6214.61▼ 0.052
09:18:5514.6114.6214.61▼ 0.0512
09:18:1114.6114.6214.61▼ 0.0552
09:18:0114.6114.6214.61▼ 0.0525
09:16:4914.6214.6314.63▼ 0.031
09:16:4914.6214.6314.62▼ 0.0484
09:15:4314.6214.6314.62▼ 0.0447
09:14:3914.6114.6214.61▼ 0.0515
09:14:2414.6114.6214.62▼ 0.043
09:14:0814.6114.6214.62▼ 0.04103
09:13:0814.6114.6214.62▼ 0.0447
09:12:1714.6114.6214.61▼ 0.051
09:12:0714.6114.6214.61▼ 0.055
09:10:5114.6114.6214.62▼ 0.0427
09:10:0914.6114.6214.61▼ 0.0528
09:09:2814.6114.6214.61▼ 0.0526
09:09:1614.6114.6214.61▼ 0.0550
09:09:0114.6114.6214.6▼ 0.0627
09:09:0114.6114.6214.61▼ 0.05126
09:07:4614.614.6214.6▼ 0.065
09:07:4514.614.6214.6▼ 0.064
09:07:4514.5914.614.6▼ 0.0683
09:07:0214.5914.614.59▼ 0.077
09:06:5214.5814.5914.59▼ 0.075
09:06:2814.5814.5914.59▼ 0.0759
09:06:1714.5814.5914.58▼ 0.0818
09:05:5814.5814.5914.58▼ 0.0810
09:05:5614.5814.5914.58▼ 0.087
09:05:3114.5714.5814.58▼ 0.0835
09:05:2914.5714.5814.58▼ 0.0838
09:05:2214.5714.5814.58▼ 0.0811
09:04:5714.5814.5914.57▼ 0.0992
09:04:5714.5814.5914.58▼ 0.0813
09:04:4914.5814.614.58▼ 0.0816
09:04:3114.5814.614.58▼ 0.083
09:04:2414.5914.614.59▼ 0.072
09:03:5314.6214.6214.59▼ 0.071
09:03:4514.6214.6414.59▼ 0.0728
09:03:4514.6214.6414.6▼ 0.061
09:03:4514.6214.6414.62▼ 0.04381
09:02:3814.6514.6714.65▼ 0.0111
09:02:1514.6214.6614.66--30
09:02:1514.5914.6514.65▼ 0.011
09:02:1514.5914.614.64▼ 0.02248

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
260 0 1741 256329
融券買進 融券賣出 融券餘額 融券限額
0 0 0 256329

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 981 0 166
2025/09/22 735 0 34
2025/09/19 2782 0 -659
2025/09/18 341 0 -1209
2025/09/17 3935 -3600 2966

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3029 零 壹

詳細...
經營能力 獲利能力
綜合評分 51 綜合評分 71
同業標準 40 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 15
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。