MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00945B 凱基美國非投等債

凱基美國非投等債 00945B

14.43

▽0.02(▽0.14%)
開盤: 14.45   最高: 14.46   最低: 14.43
昨收: 14.45   買進: 14.43   賣出: 14.44
總量: 4,808   金額: 0.69億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.44▲ 0.014
13:30:0014.4314.4414.44▲ 0.0161
13:24:4514.4314.4414.44▲ 0.012
13:23:5814.4314.4414.44▲ 0.0132
13:23:2514.4314.4414.43--2
13:20:5214.4314.4414.43--10
13:19:4614.4314.4414.43--2
13:19:1914.4314.4414.43--2
13:16:3914.4314.4414.43--5
13:16:3414.4314.4414.43--20
13:15:2514.4314.4414.43--195
13:13:4514.4314.4414.43--10
13:12:5514.4314.4414.43--50
13:08:2214.4314.4414.44▲ 0.012
13:05:1414.4314.4414.44▲ 0.013
13:04:3014.4314.4414.44▲ 0.0130
13:03:4114.4314.4414.44▲ 0.0120
13:03:1414.4414.4514.44▲ 0.0110
13:01:2614.4314.4414.44▲ 0.01161
13:01:2614.4314.4414.44▲ 0.01250
13:01:2614.4314.4414.44▲ 0.01250
13:00:4714.4314.4414.43--68
13:00:2314.4314.4414.44▲ 0.0150
12:59:3614.4314.4414.43--3
12:57:4114.4314.4414.43--7
12:55:3614.4314.4414.43--2
12:54:1214.4314.4414.43--115
12:47:0014.4314.4414.44▲ 0.015
12:44:1514.4314.4414.43--10
12:42:4414.4314.4414.43--4
12:42:1914.4314.4414.43--32
12:41:2414.4314.4414.43--20
12:39:3314.4314.4414.43--1
12:36:5514.4314.4414.44▲ 0.011
12:36:0614.4314.4414.44▲ 0.0132
12:35:2714.4314.4414.44▲ 0.0121
12:35:2114.4314.4414.44▲ 0.012
12:30:3614.4314.4414.44▲ 0.012
12:30:0514.4314.4414.44▲ 0.011
12:27:2614.4314.4414.44▲ 0.011
12:25:5614.4314.4414.44▲ 0.015
12:25:2814.4314.4414.44▲ 0.01146
12:25:2414.4314.4414.44▲ 0.01200
12:17:2514.4314.4414.44▲ 0.011
12:09:2514.4314.4414.43--1
12:05:2614.4314.4414.43--80
12:01:3114.4314.4414.43--4
12:00:5914.4314.4414.43--5
12:00:5814.4314.4414.43--8
12:00:1214.4314.4414.44▲ 0.011
12:00:0814.4314.4414.44▲ 0.011
11:58:3314.4314.4414.44▲ 0.015
11:55:5814.4314.4414.44▲ 0.0130
11:55:0914.4314.4414.44▲ 0.0110
11:55:0314.4314.4414.44▲ 0.0150
11:53:3514.4314.4414.43--4
11:52:4914.4314.4414.43--10
11:51:4614.4314.4414.43--3
11:49:1114.4314.4414.44▲ 0.01201
11:49:0814.4314.4414.44▲ 0.01300
11:48:2414.4314.4414.43--200
11:47:5814.4314.4414.43--2
11:46:4014.4314.4414.44▲ 0.011
11:44:5014.4314.4414.43--10
11:39:5414.4314.4414.43--10
11:38:1514.4314.4414.43--1
11:36:3714.4314.4414.43--10
11:36:0514.4314.4414.43--5
11:35:1114.4314.4414.43--120
11:35:0214.4314.4414.43--1
11:32:1714.4314.4414.43--1
11:30:1514.4314.4414.44▲ 0.011
11:30:0314.4314.4414.43--4
11:29:4314.4314.4414.43--70
11:28:3914.4314.4414.43--1
11:27:2814.4314.4414.43--1
11:25:3214.4314.4414.43--2
11:22:4114.4314.4414.43--23
11:22:2314.4314.4414.43--1
11:19:5214.4314.4414.43--1
11:15:2014.4314.4414.44▲ 0.012
11:14:0714.4314.4414.43--8
11:13:1114.4314.4414.43--2
11:12:4314.4314.4414.43--1
11:10:2514.4314.4414.43--1
11:09:3214.4314.4414.43--2
11:07:5214.4314.4414.43--2
11:07:0614.4314.4414.43--1
11:06:3314.4314.4414.43--1
11:05:0014.4314.4414.44▲ 0.011
11:00:2814.4314.4414.44▲ 0.011
11:00:1914.4314.4414.44▲ 0.012
10:59:5814.4314.4414.44▲ 0.012
10:59:4314.4314.4414.43--10
10:55:5014.4314.4414.44▲ 0.011
10:54:1314.4314.4414.44▲ 0.019
10:54:0514.4314.4414.44▲ 0.011
10:52:5114.4314.4414.44▲ 0.0115
10:50:0714.4314.4414.43--15
10:49:2814.4314.4414.43--20
10:45:2114.4314.4414.44▲ 0.012
10:36:3314.4314.4414.44▲ 0.013
10:35:4514.4314.4414.44▲ 0.011
10:35:1414.4314.4414.44▲ 0.0120
10:30:3114.4314.4414.44▲ 0.011
10:30:2214.4314.4414.44▲ 0.012
10:30:0514.4314.4414.43--5
10:28:2414.4214.4314.43--101
10:27:4214.4214.4314.43--1
10:26:1914.4214.4314.42▼ 0.0130
10:26:0214.4314.4414.43--297
10:25:2714.4314.4414.43--50
10:23:2514.4314.4414.43--2
10:23:2014.4314.4414.44▲ 0.011
10:22:2614.4314.4414.43--3
10:21:0414.4314.4414.43--5
10:20:3714.4314.4414.43--10
10:20:2014.4314.4414.43--135
10:19:3514.4314.4414.43--1
10:19:2214.4314.4414.43--40
10:15:2214.4314.4414.44▲ 0.012
10:14:3214.4314.4414.43--2
10:11:5114.4314.4414.43--5
10:08:4914.4314.4414.43--9
10:08:0614.4314.4414.43--10
10:05:4314.4314.4414.43--5
10:03:5314.4314.4414.43--10
10:03:4814.4314.4414.44▲ 0.011
10:03:3914.4314.4414.44▲ 0.013
10:03:2514.4314.4414.44▲ 0.013
10:00:4514.4314.4414.44▲ 0.011
10:00:4014.4314.4414.44▲ 0.015
10:00:2214.4314.4414.44▲ 0.012
10:00:2014.4314.4414.43--1
09:54:4014.4314.4414.44▲ 0.012
09:53:0614.4314.4414.43--2
09:50:3014.4314.4414.43--1
09:50:3014.4314.4414.43--28
09:50:2714.4314.4414.43--1
09:49:4314.4314.4414.43--1
09:49:1814.4314.4414.43--18
09:48:2114.4214.4414.42▼ 0.0130
09:46:4014.4214.4314.42▼ 0.01450
09:46:4014.4214.4314.42▼ 0.01319
09:46:3914.4314.4414.43--9
09:46:2214.4314.4414.44▲ 0.018
09:45:4914.4314.4414.44▲ 0.012
09:45:2514.4314.4414.44▲ 0.012
09:45:1614.4314.4414.43--1
09:45:0214.4314.4414.43--1
09:44:4714.4314.4414.43--1
09:44:2214.4314.4414.43--1
09:43:5114.4314.4414.43--1
09:43:2114.4314.4414.43--1
09:42:4914.4314.4414.43--40
09:42:3714.4314.4414.44▲ 0.011
09:41:3514.4314.4414.43--10
09:41:1414.4314.4414.43--20
09:41:0614.4314.4414.43--10
09:40:5614.4314.4414.44▲ 0.011
09:39:4714.4314.4414.44▲ 0.012
09:39:1814.4314.4414.44▲ 0.013
09:35:4614.4314.4414.43--10
09:35:4514.4314.4414.43--25
09:35:0814.4214.4314.43--40
09:34:4314.4214.4314.42▼ 0.0110
09:33:5714.4214.4314.42▼ 0.012
09:33:2614.4214.4314.42▼ 0.011
09:33:1414.4214.4314.42▼ 0.017
09:32:1614.4214.4314.43--10
09:31:0414.4314.4414.43--6
09:30:4714.4314.4414.44▲ 0.011
09:30:4714.4314.4414.44▲ 0.012
09:30:3214.4214.4314.43--181
09:28:1414.4214.4314.42▼ 0.0130
09:27:3314.4214.4314.42▼ 0.0130
09:27:0714.4214.4314.42▼ 0.013
09:26:0614.4214.4314.42▼ 0.0128
09:25:4814.4214.4314.42▼ 0.0110
09:25:1214.4214.4314.42▼ 0.011
09:24:4514.4214.4314.42▼ 0.014
09:22:3414.4214.4314.42▼ 0.012
09:22:2814.4214.4314.43--1
09:22:1714.4214.4314.42▼ 0.012
09:20:0514.4214.4314.43--1
09:16:5814.4214.4314.43--1
09:16:0914.4214.4314.42▼ 0.0110
09:15:4414.4214.4314.43--1
09:15:3614.4214.4314.42▼ 0.0130
09:15:3114.4214.4314.43--1
09:15:0014.4214.4314.43--5
09:14:3614.4214.4314.43--20
09:14:0914.4214.4314.42▼ 0.0150
09:14:0214.4214.4314.42▼ 0.012
09:13:2514.4214.4314.43--2
09:13:0814.4214.4314.43--22
09:12:3314.4214.4314.43--1
09:12:2714.4214.4314.43--1
09:12:1914.4214.4314.43--50
09:12:0814.4214.4314.42▼ 0.012
09:11:3914.4214.4314.42▼ 0.0166
09:11:0614.4214.4314.42▼ 0.0110
09:11:0314.4214.4314.42▼ 0.012
09:10:1614.4214.4314.42▼ 0.011
09:09:4914.4214.4314.42▼ 0.015
09:09:0314.4214.4414.42▼ 0.01139
09:07:4814.4214.4314.43--18
09:06:1014.4214.4314.43--10
09:05:5014.4214.4314.42▼ 0.018
09:05:4314.4214.4314.42▼ 0.011
09:04:3714.4214.4414.42▼ 0.01110
09:04:2714.4314.4414.43--86
09:03:4014.4314.4514.43--35
09:03:0314.4214.4414.45▲ 0.0248
09:03:0314.4214.4414.44▲ 0.014
09:01:3214.4314.4514.43--35
09:01:1814.4414.4514.44▲ 0.0145
09:01:1814.4414.4514.44▲ 0.0130
09:00:1714.4514.4614.45▲ 0.022
09:00:05----14.45▲ 0.0273

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
260 0 1741 256329
融券買進 融券賣出 融券餘額 融券限額
0 0 0 256329

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 981 0 166
2025/09/22 735 0 34
2025/09/19 2782 0 -659
2025/09/18 341 0 -1209
2025/09/17 3935 -3600 2966

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6862 三集瑞-KY

經營能力 獲利能力
綜合評分 29 綜合評分 72
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞