MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00947 台新臺灣IC設計

台新臺灣IC設計 00947

23.56

△0.35(△1.51%)
開盤： 23.33   最高： 23.66   最低： 22.99
昨收： 23.21   買進： 23.55   賣出： 23.56
總量： 15,021   金額： 3.50億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:19:3323.5823.5923.59▲ 0.387
13:18:5623.5923.623.59▲ 0.381
13:18:4923.5923.623.59▲ 0.383
13:18:2423.5823.5923.59▲ 0.3819
13:17:4223.5823.5923.6▲ 0.3912
13:16:2423.5923.623.6▲ 0.393
13:15:3623.5923.623.59▲ 0.3813
13:15:2023.5923.6123.6▲ 0.391
13:15:1623.623.6123.6▲ 0.396
13:15:1623.5923.623.6▲ 0.395
13:14:0623.5923.623.59▲ 0.3825
13:11:4523.5923.623.6▲ 0.396
13:10:3623.5823.5923.59▲ 0.381
13:10:0823.5823.5923.58▲ 0.377
13:08:5623.5723.5923.57▲ 0.363
13:08:0623.5723.5923.57▲ 0.362
13:06:5723.5723.623.57▲ 0.362
13:06:2223.5723.5923.59▲ 0.3819
13:04:2723.5723.5923.57▲ 0.3622
13:02:1823.5823.5923.58▲ 0.379
13:00:3423.5723.5823.58▲ 0.371
12:59:5223.5623.5723.57▲ 0.362
12:59:4723.5623.5723.56▲ 0.351
12:59:3323.5623.5723.57▲ 0.361
12:59:2323.5623.5723.56▲ 0.351
12:59:1723.5523.5623.56▲ 0.353
12:59:1723.5523.5623.56▲ 0.353
12:58:1523.5523.5623.56▲ 0.351
12:58:0523.5423.5623.54▲ 0.331
12:57:5923.5423.5523.55▲ 0.341
12:57:4223.5523.5623.55▲ 0.345
12:57:2623.5523.5623.55▲ 0.341
12:56:5823.5523.5723.55▲ 0.342
12:56:5523.5623.5723.56▲ 0.358
12:56:4523.5623.5723.56▲ 0.352
12:55:3523.5623.5823.58▲ 0.375
12:55:2023.5623.5823.58▲ 0.375
12:55:0423.5723.5823.57▲ 0.3632
12:53:4423.5723.5923.57▲ 0.3618
12:53:0823.5823.623.58▲ 0.3718
12:52:4523.5823.5923.59▲ 0.381
12:52:4523.5823.5923.58▲ 0.373
12:52:1123.5723.5823.58▲ 0.371
12:51:0523.5823.623.58▲ 0.371
12:50:5123.5723.5823.58▲ 0.371
12:50:2623.5923.623.58▲ 0.3715
12:50:2623.5923.623.59▲ 0.382
12:50:0323.623.6123.6▲ 0.3942
12:49:5423.5823.623.6▲ 0.393
12:49:4223.5823.623.58▲ 0.375
12:49:3423.5923.623.58▲ 0.377
12:49:3423.5923.623.59▲ 0.381
12:49:1023.623.6123.6▲ 0.3924
12:48:5623.623.6123.61▲ 0.42
12:48:2523.6123.6223.61▲ 0.45
12:48:2323.6123.6223.61▲ 0.41
12:47:5823.6123.6223.61▲ 0.438
12:47:4023.6123.6223.62▲ 0.415
12:47:2923.6123.6223.61▲ 0.41
12:47:2323.6123.6223.61▲ 0.41
12:47:2123.6123.6223.61▲ 0.43
12:47:1723.6123.6223.62▲ 0.411
12:47:1723.6123.6223.61▲ 0.41
12:47:1423.6123.6223.61▲ 0.410
12:46:5223.6223.6323.62▲ 0.4111
12:46:5023.6223.6323.63▲ 0.422
12:45:5623.6223.6323.63▲ 0.421
12:45:3123.6223.6323.62▲ 0.4110
12:45:1423.6223.6323.62▲ 0.411
12:44:4623.6223.6323.62▲ 0.412
12:44:1023.6223.6323.62▲ 0.417
12:44:0523.6223.6323.62▲ 0.4110
12:43:3523.6223.6323.62▲ 0.412
12:42:5023.6223.6323.62▲ 0.417
12:42:1023.6223.6323.63▲ 0.425
12:40:5923.6323.6423.63▲ 0.424
12:40:3723.6223.6323.63▲ 0.422
12:40:3723.6223.6323.63▲ 0.421
12:40:2623.6223.6323.63▲ 0.4230
12:40:0723.6223.6323.62▲ 0.413
12:40:0023.6223.6323.63▲ 0.421
12:39:5123.6223.6323.62▲ 0.411
12:39:4423.6123.6223.62▲ 0.411
12:39:0723.623.6223.62▲ 0.415
12:39:0723.623.6223.62▲ 0.411
12:39:0223.623.6123.61▲ 0.41
12:39:0223.6123.6223.61▲ 0.41
12:38:4523.6123.6223.62▲ 0.411
12:37:4223.5923.623.6▲ 0.391
12:35:5323.623.6223.6▲ 0.392
12:35:1523.6123.6223.6▲ 0.391
12:35:1523.6123.6223.61▲ 0.44
12:34:4223.623.6123.61▲ 0.41
12:34:0923.623.6223.62▲ 0.411
12:33:0223.623.6223.6▲ 0.391
12:32:2523.6223.6323.62▲ 0.4120
12:32:2123.623.6223.62▲ 0.411
12:32:1823.623.6223.62▲ 0.411
12:31:3823.623.6323.63▲ 0.422
12:31:2823.623.6323.6▲ 0.391
12:31:2623.6223.6323.62▲ 0.412
12:31:0323.6423.6523.64▲ 0.431
12:30:4623.6423.6523.65▲ 0.4410
12:30:2023.6223.6523.65▲ 0.443
12:30:1723.6223.6523.65▲ 0.4410
12:30:0423.6223.6523.65▲ 0.441
12:29:2923.6223.6623.66▲ 0.451
12:29:1023.6223.6623.66▲ 0.45100
12:28:5623.6223.6623.66▲ 0.45130
12:28:5323.6523.6623.65▲ 0.442
12:28:4423.623.6523.65▲ 0.447
12:28:4423.623.6423.64▲ 0.432
12:28:4323.623.6323.63▲ 0.421
12:28:4223.623.6223.62▲ 0.414
12:27:5023.5823.6223.62▲ 0.411
12:27:3823.5823.623.62▲ 0.41101
12:27:3823.5823.623.61▲ 0.43
12:27:3823.5823.623.6▲ 0.3946
12:27:3723.5823.623.58▲ 0.371
12:27:2123.5823.5923.59▲ 0.386
12:27:0723.5723.5823.58▲ 0.37208
12:26:3123.5623.5723.57▲ 0.36197
12:26:0323.5423.5623.56▲ 0.3531
12:26:0323.5423.5523.55▲ 0.3417
12:25:4223.5423.5523.55▲ 0.341
12:25:3023.5423.5523.55▲ 0.341
12:24:0123.5323.5423.53▲ 0.323
12:23:4623.5323.5423.53▲ 0.323
12:21:5723.5323.5523.53▲ 0.321
12:21:4323.5423.5523.54▲ 0.333
12:20:0523.5323.5523.55▲ 0.341
12:18:5523.5323.5523.55▲ 0.341
12:18:4123.5323.5523.55▲ 0.341
12:18:0923.5323.5523.53▲ 0.322
12:17:0923.5323.5523.53▲ 0.321
12:16:2123.5423.5623.54▲ 0.336
12:16:0723.5423.5523.55▲ 0.341
12:16:0423.5523.5623.55▲ 0.346
12:15:5123.5523.5623.55▲ 0.341
12:14:4923.5423.5523.55▲ 0.341
12:13:5723.5523.5723.55▲ 0.342
12:13:1723.5523.5623.56▲ 0.351
12:13:1023.5623.5723.56▲ 0.351
12:12:1223.5623.5723.56▲ 0.353
12:12:0223.5623.5723.57▲ 0.364
12:11:5223.5623.5723.57▲ 0.361
12:11:4723.5623.5723.57▲ 0.362
12:11:1123.5623.5723.57▲ 0.361
12:10:2723.5623.5723.57▲ 0.361
12:09:3923.5623.5723.57▲ 0.361
12:08:4423.5523.5623.56▲ 0.351
12:08:0323.5323.5523.55▲ 0.346
12:07:3023.5223.5323.53▲ 0.322
12:07:2223.5123.5223.52▲ 0.3116
12:06:1123.5123.5223.51▲ 0.33
12:05:0323.5123.5223.52▲ 0.311
12:04:4723.523.5123.51▲ 0.32
12:04:0923.523.5123.51▲ 0.31
12:03:5123.523.5123.51▲ 0.31
12:03:0823.523.5123.51▲ 0.31
12:03:0723.5123.5223.51▲ 0.31
12:01:1723.4723.523.5▲ 0.295
11:59:1123.4723.4823.48▲ 0.271
11:59:1023.4823.5223.48▲ 0.271
11:58:4423.4823.523.5▲ 0.2954
11:58:3623.4823.523.5▲ 0.291
11:58:2423.4823.523.5▲ 0.291
11:58:1523.4823.523.5▲ 0.291
11:58:1223.4723.523.5▲ 0.291
11:57:3923.4623.4823.48▲ 0.271
11:57:0923.4723.4823.47▲ 0.262
11:56:1223.4423.4523.45▲ 0.243
11:55:5723.4423.4523.45▲ 0.242
11:55:5423.4423.4523.45▲ 0.241
11:55:5023.4423.4523.45▲ 0.241
11:55:3823.4423.4523.44▲ 0.234
11:55:2723.4423.4523.45▲ 0.242
11:55:2623.4423.4523.45▲ 0.241
11:55:0123.4423.4523.45▲ 0.2423
11:55:0123.4523.4823.45▲ 0.247
11:53:5723.4523.4923.45▲ 0.244
11:52:3123.4523.523.45▲ 0.241
11:52:2723.4823.523.48▲ 0.274
11:52:2723.4523.523.45▲ 0.242
11:51:5823.4823.5223.45▲ 0.2425
11:51:5823.4823.5223.46▲ 0.2512
11:51:5823.4823.5223.47▲ 0.267
11:51:5823.4823.5223.48▲ 0.276
11:51:2623.4823.5223.52▲ 0.311
11:50:0423.523.5623.49▲ 0.28197
11:50:0423.523.5623.5▲ 0.293
11:50:0323.5423.5623.54▲ 0.333
11:50:0023.5523.5623.55▲ 0.343
11:49:3223.5523.5723.55▲ 0.341
11:49:3123.5423.5523.55▲ 0.341
11:49:1723.5423.5523.54▲ 0.331
11:48:5023.5423.5723.54▲ 0.331
11:48:3923.5323.5723.5▲ 0.29127
11:48:3923.5323.5723.51▲ 0.333
11:48:3923.5323.5723.52▲ 0.311
11:48:3923.5323.5723.53▲ 0.322
11:48:2423.5423.5523.54▲ 0.339
11:48:1723.5523.5623.55▲ 0.3437
11:47:4623.5523.5723.57▲ 0.361
11:47:2223.5523.5723.57▲ 0.361
11:47:2223.5523.5623.56▲ 0.351
11:47:2123.5623.5723.56▲ 0.351
11:47:1023.5523.5623.56▲ 0.3513
11:46:5123.5523.5823.58▲ 0.371
11:46:0123.5523.5923.59▲ 0.383
11:45:0123.5723.5923.57▲ 0.3617
11:44:3723.5823.5923.59▲ 0.381
11:44:2623.5823.5923.58▲ 0.373
11:43:5023.5623.5723.57▲ 0.363
11:42:3923.5623.5823.58▲ 0.371
11:42:2923.5623.5923.56▲ 0.351
11:39:4323.5823.623.55▲ 0.342
11:39:4323.5823.623.56▲ 0.354
11:39:4323.5823.623.58▲ 0.374
11:39:2423.5823.623.6▲ 0.391
11:38:0023.5823.623.6▲ 0.395
11:37:4823.5823.623.6▲ 0.391
11:37:3323.5823.623.6▲ 0.391
11:37:0123.623.6223.6▲ 0.393
11:36:4923.623.6323.63▲ 0.4220
11:36:3923.623.6423.63▲ 0.421
11:36:3123.6223.6423.62▲ 0.418
11:36:3123.6323.6423.63▲ 0.4253
11:36:1423.6323.6523.65▲ 0.441
11:36:0723.6323.6523.65▲ 0.441
11:36:0423.6323.6523.65▲ 0.442
11:35:5823.6323.6523.65▲ 0.442
11:35:5323.6623.6723.66▲ 0.45403
11:35:3323.6523.6623.65▲ 0.444
11:35:3323.6323.6523.65▲ 0.441
11:35:1823.6523.6623.65▲ 0.4472
11:35:1623.6523.6623.65▲ 0.4410
11:35:0423.6523.6623.65▲ 0.441
11:34:5923.6523.6623.65▲ 0.4419
11:34:3323.6223.6323.63▲ 0.421
11:34:3023.6223.6323.63▲ 0.421
11:34:2923.6223.6323.62▲ 0.414
11:34:1223.6223.6323.62▲ 0.411
11:34:1123.6223.6323.63▲ 0.421
11:34:0323.6123.6223.62▲ 0.412
11:33:0523.6223.6323.62▲ 0.411
11:33:0223.5923.6323.61▲ 0.42
11:32:5623.5823.6123.63▲ 0.426
11:32:5623.5823.6123.62▲ 0.411
11:32:5623.5823.6123.61▲ 0.479
11:32:3523.5523.5923.59▲ 0.389
11:32:3423.5523.5823.58▲ 0.3756
11:32:3323.5523.5723.57▲ 0.3653
11:32:3323.5523.5623.56▲ 0.3565
11:31:5923.5423.5523.55▲ 0.34132
11:31:5623.5423.5523.55▲ 0.345
11:31:3923.5423.5523.54▲ 0.336
11:31:1323.5323.5423.54▲ 0.331
11:31:0023.5323.5423.54▲ 0.332
11:30:1723.5223.5523.54▲ 0.331
11:30:0123.5223.5523.54▲ 0.331
11:29:5423.5223.5323.55▲ 0.348
11:29:5423.5223.5323.53▲ 0.322
11:29:4323.5223.5323.53▲ 0.321
11:28:4223.5223.5423.54▲ 0.333
11:27:5123.5123.5423.54▲ 0.336
11:26:1223.523.5323.53▲ 0.322
11:26:0823.523.5423.54▲ 0.3328
11:25:5923.523.5323.53▲ 0.3226
11:25:5823.523.5223.52▲ 0.312
11:25:4323.5123.5223.51▲ 0.33
11:24:2823.5123.5323.53▲ 0.322
11:23:5423.5223.5323.52▲ 0.312
11:23:1123.5123.5223.52▲ 0.3111
11:22:5023.5123.5223.52▲ 0.314
11:22:0923.4823.4923.51▲ 0.322
11:22:0723.4823.4923.51▲ 0.3181
11:21:5823.4823.4923.49▲ 0.28114
11:13:2423.4323.4823.48▲ 0.271
11:13:0123.4323.4923.46▲ 0.252
11:12:2723.4523.4923.43▲ 0.221
11:12:2723.4523.4923.44▲ 0.231
11:12:2723.4523.4923.45▲ 0.242
11:12:0323.4723.4923.46▲ 0.2522
11:11:4323.4723.523.5▲ 0.291
11:11:1623.4723.523.5▲ 0.295
11:10:4323.4723.4823.47▲ 0.261
11:10:4223.4823.523.48▲ 0.2711
11:08:1223.4723.523.49▲ 0.288
11:08:0123.4623.4623.49▲ 0.28144
11:07:3323.4423.4523.45▲ 0.2412
11:06:0323.4323.4523.44▲ 0.232
11:05:3823.4423.4623.44▲ 0.231
11:05:3123.4523.4623.45▲ 0.242
11:05:0223.4523.4623.46▲ 0.251
11:04:4223.4423.4523.45▲ 0.2460
11:00:3423.4323.4523.45▲ 0.243
11:00:1823.4223.4423.45▲ 0.2440
10:59:4623.4223.4423.44▲ 0.2381
10:58:5123.423.4223.43▲ 0.227

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 13 137 37466
融券買進 融券賣出 融券餘額 融券限額
0 0 2 37466

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -147 0 1559
2025/09/22 1 0 548
2025/09/19 139 0 1031
2025/09/18 2207 0 3402
2025/09/17 54 0 1436

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6512 啟發電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 56
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 32
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。