MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00947 台新臺灣IC設計

台新臺灣IC設計 00947

23.59

▽0.34(▽1.42%)
開盤: 23.18   最高: 23.61   最低: 22.95
昨收: 23.93   買進: 23.58   賣出: 23.59
總量: 4,124   金額: 0.96億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.59▼ 0.349
13:30:0023.5823.5923.59▼ 0.3431
13:23:4323.623.6223.6▼ 0.3314
13:23:3723.623.6123.61▼ 0.322
13:23:3223.623.6123.6▼ 0.335
13:23:0623.623.6123.61▼ 0.321
13:21:5023.623.6123.6▼ 0.3314
13:20:1623.6123.6223.61▼ 0.329
13:17:4023.623.6123.61▼ 0.327
13:16:1023.623.6123.6▼ 0.336
13:14:3323.5923.623.59▼ 0.342
13:14:2623.5923.623.6▼ 0.331
13:13:1123.5823.5923.59▼ 0.341
13:11:5823.5823.5923.58▼ 0.352
13:11:2423.5723.5923.57▼ 0.362
13:09:4323.5723.5823.57▼ 0.3629
13:08:1823.5523.5623.56▼ 0.371
13:07:4023.5523.5623.55▼ 0.382
13:07:3623.5523.5623.56▼ 0.374
13:07:1723.5523.5623.55▼ 0.385
13:07:1423.5523.5623.55▼ 0.385
13:06:4523.5323.5523.55▼ 0.3819
13:05:5823.5423.5523.53▼ 0.424
13:03:0623.5123.5323.51▼ 0.423
13:02:1823.4923.5123.51▼ 0.421
13:01:2223.4723.523.5▼ 0.4314
13:01:0823.4723.4823.48▼ 0.4532
13:01:0423.4723.4823.48▼ 0.451
13:00:1423.4723.4823.48▼ 0.4514
12:59:3423.4523.4723.48▼ 0.452
12:59:3423.4523.4723.47▼ 0.462
12:58:4723.4523.4623.45▼ 0.488
12:58:2223.4623.4723.46▼ 0.472
12:58:0223.4423.4623.46▼ 0.471
12:57:1823.4323.4623.46▼ 0.477
12:56:4723.4323.4423.44▼ 0.495
12:56:2623.4223.4323.43▼ 0.513
12:56:0523.4223.4323.43▼ 0.51
12:55:0723.4223.4323.43▼ 0.51
12:54:0823.4123.4223.42▼ 0.511
12:53:2623.4123.4223.42▼ 0.511
12:53:1023.4123.4223.42▼ 0.511
12:52:4923.423.4123.41▼ 0.524
12:52:1923.4123.4223.41▼ 0.521
12:52:1123.4123.4223.42▼ 0.511
12:51:1323.4123.4223.42▼ 0.511
12:50:1423.423.4123.41▼ 0.521
12:49:4323.423.4223.4▼ 0.539
12:48:0623.423.4123.4▼ 0.531
12:47:1823.423.4123.41▼ 0.521
12:46:4223.423.4123.41▼ 0.522
12:46:1623.423.4123.41▼ 0.521
12:45:2123.3823.423.4▼ 0.531
12:44:4223.3523.3823.38▼ 0.554
12:44:3623.3523.3823.38▼ 0.551
12:44:2323.3523.3823.38▼ 0.551
12:43:3223.3523.3623.36▼ 0.578
12:43:2423.3523.3623.36▼ 0.571
12:43:1923.3623.3723.36▼ 0.576
12:42:4623.3623.3723.37▼ 0.565
12:42:4523.3723.3823.37▼ 0.561
12:42:3823.3723.3823.38▼ 0.552
12:42:2623.3723.3823.38▼ 0.551
12:41:3823.3623.3823.38▼ 0.551
12:41:2723.3623.3823.38▼ 0.551
12:41:0923.3623.3823.38▼ 0.551
12:40:2823.3623.3823.38▼ 0.551
12:40:2023.3623.3823.38▼ 0.551
12:39:3523.3523.3823.38▼ 0.551
12:39:3023.3523.3823.38▼ 0.551
12:38:3123.3323.3823.38▼ 0.551
12:38:0823.3323.3623.33▼ 0.62
12:37:3323.3223.3623.36▼ 0.571
12:37:1123.3223.3723.37▼ 0.561
12:36:3423.3423.3823.37▼ 0.561
12:35:3623.3423.3723.37▼ 0.561
12:35:3123.3723.3823.37▼ 0.561
12:35:2323.3223.3623.32▼ 0.612
12:34:2023.3223.3623.36▼ 0.572
12:32:4023.3123.3823.38▼ 0.551
12:32:3823.3123.3223.32▼ 0.611
12:32:3023.3123.3223.32▼ 0.613
12:31:4123.3123.3223.32▼ 0.614
12:30:4523.323.3223.32▼ 0.611
12:30:4323.323.3223.32▼ 0.611
12:30:0523.323.3223.32▼ 0.612
12:28:5923.323.3123.3▼ 0.631
12:28:4623.323.3123.31▼ 0.622
12:28:2023.323.3223.32▼ 0.616
12:27:4723.323.3223.32▼ 0.611
12:26:5923.2923.323.3▼ 0.631
12:26:5523.2923.323.3▼ 0.633
12:25:5023.2923.323.3▼ 0.631
12:25:1323.323.3123.3▼ 0.638
12:25:0423.323.3123.3▼ 0.635
12:24:5223.323.3123.31▼ 0.623
12:24:2823.3123.3223.32▼ 0.611
12:24:2623.3123.3323.33▼ 0.630
12:23:5323.3123.3323.33▼ 0.61
12:22:5723.323.3323.33▼ 0.61
12:22:5423.323.3323.33▼ 0.61
12:22:5023.3323.3523.33▼ 0.610
12:22:1423.3323.3423.33▼ 0.611
12:22:0223.3323.3623.36▼ 0.5710
12:21:5623.3323.3623.36▼ 0.571
12:21:5223.3523.3623.35▼ 0.584
12:21:4023.3623.3723.36▼ 0.571
12:20:5723.3523.3823.38▼ 0.551
12:20:3023.3523.3923.39▼ 0.541
12:20:1623.423.423.36▼ 0.572
12:20:1623.423.423.37▼ 0.562
12:20:1623.423.423.38▼ 0.5512
12:20:0923.4123.4223.41▼ 0.521
12:19:5923.4123.4623.46▼ 0.471
12:19:2523.4423.4523.44▼ 0.491
12:19:2023.4523.4623.45▼ 0.4814
12:19:1523.4623.4723.46▼ 0.471
12:19:0223.4623.4823.48▼ 0.451
12:19:0023.4823.4923.48▼ 0.4527
12:18:0223.4823.5123.51▼ 0.421
12:17:3023.523.5123.5▼ 0.432
12:17:0323.523.5123.51▼ 0.421
12:16:2023.523.5123.51▼ 0.423
12:16:0523.523.5123.51▼ 0.421
12:15:0623.523.5223.52▼ 0.411
12:14:0823.4823.523.5▼ 0.431
12:13:5923.4823.523.5▼ 0.431
12:13:4923.4823.523.5▼ 0.431
12:13:3823.4823.523.48▼ 0.451
12:13:2323.4823.523.5▼ 0.431
12:13:0923.4823.523.5▼ 0.432
12:11:3323.523.5123.5▼ 0.431
12:11:1223.4823.523.5▼ 0.434
12:10:1323.4823.5123.51▼ 0.421
12:10:0623.4823.5123.51▼ 0.421
12:09:1523.4823.5223.52▼ 0.411
12:09:1323.4823.5223.52▼ 0.411
12:09:0823.4823.523.5▼ 0.431
12:08:1623.4823.5223.52▼ 0.411
12:07:4023.4823.523.5▼ 0.4320
12:07:1823.4823.523.5▼ 0.431
12:07:0723.4923.523.49▼ 0.449
12:06:5123.523.5123.5▼ 0.432
12:06:4223.523.5223.51▼ 0.422
12:05:2123.523.5123.51▼ 0.421
12:04:2223.4923.5123.51▼ 0.421
12:03:2323.4923.5123.51▼ 0.422
12:02:2523.4923.523.5▼ 0.431
12:01:2623.4923.523.5▼ 0.431
12:00:4023.4923.523.5▼ 0.431
12:00:2823.4923.5223.52▼ 0.417
12:00:0723.523.5223.51▼ 0.423
12:00:0523.5123.5223.51▼ 0.424
12:00:0423.5123.5223.51▼ 0.421
11:59:2923.5223.5323.52▼ 0.412
11:58:3823.4923.5323.53▼ 0.41
11:58:3123.4923.5323.53▼ 0.41
11:57:4323.4923.5323.53▼ 0.41
11:57:3223.4923.5323.53▼ 0.42
11:55:3523.4923.5423.54▼ 0.391
11:54:4323.4923.5523.54▼ 0.394
11:54:3623.4923.5523.55▼ 0.381
11:54:1523.523.5523.55▼ 0.381
11:54:1423.523.5523.55▼ 0.381
11:53:3823.4923.5523.55▼ 0.381
11:52:5423.4923.5623.49▼ 0.441
11:52:4923.4823.5523.55▼ 0.381
11:52:3923.4823.5323.53▼ 0.42
11:51:5823.4823.5323.53▼ 0.49
11:51:4123.4823.523.53▼ 0.44
11:51:2323.4423.4823.48▼ 0.451
11:50:4223.4423.4823.48▼ 0.451
11:50:3223.4423.4823.48▼ 0.455
11:49:4423.4423.4823.48▼ 0.451
11:48:5523.4723.4823.43▼ 0.511
11:48:5523.4723.4823.45▼ 0.483
11:48:5523.4723.4823.47▼ 0.467
11:47:4723.4723.4823.48▼ 0.451
11:47:3723.4723.4823.47▼ 0.464
11:46:4823.4723.4823.48▼ 0.454
11:45:4923.4523.4723.47▼ 0.461
11:44:5123.4423.4723.47▼ 0.461
11:43:5223.4423.4623.47▼ 0.461
11:43:4723.4423.4523.45▼ 0.482
11:42:2423.4323.4423.44▼ 0.492
11:42:1023.4323.4423.44▼ 0.491
11:41:5523.4223.4423.44▼ 0.491
11:40:5923.4223.4423.44▼ 0.491
11:40:5723.4223.4323.43▼ 0.51
11:40:5023.4123.4323.43▼ 0.596
11:39:2923.3823.423.4▼ 0.531
11:39:1723.3823.423.4▼ 0.533
11:37:1223.3823.423.4▼ 0.532
11:36:0423.3823.3923.39▼ 0.541
11:35:4923.3823.3923.39▼ 0.541
11:35:4623.3823.3923.39▼ 0.547
11:33:5023.3823.3923.39▼ 0.541
11:33:0823.3823.3923.39▼ 0.541
11:32:1023.3823.423.4▼ 0.532
11:30:3623.3823.423.39▼ 0.548
11:29:3323.3923.423.39▼ 0.5415
11:27:2323.3823.423.38▼ 0.5597
11:27:2323.3823.423.39▼ 0.543
11:27:1723.3823.3923.39▼ 0.5411
11:25:2023.3823.423.4▼ 0.531
11:25:1523.3823.3923.39▼ 0.544
11:25:1123.3823.423.39▼ 0.543
11:24:0823.3923.423.39▼ 0.541
11:23:2323.3623.423.39▼ 0.546
11:22:2423.3523.3923.39▼ 0.541
11:21:4923.3423.3923.39▼ 0.545
11:21:4123.3423.3523.35▼ 0.5815
11:21:3023.3323.3423.34▼ 0.5913
11:21:2623.3323.3423.34▼ 0.591
11:21:2423.3323.3423.34▼ 0.591
11:21:1323.3223.3423.32▼ 0.613
11:21:0223.3123.3223.32▼ 0.617
11:20:4923.323.3123.31▼ 0.6214
11:20:4223.2923.323.3▼ 0.6361
11:20:3523.2923.323.3▼ 0.6344
11:20:2723.2723.2923.3▼ 0.633
11:20:1123.2823.2923.27▼ 0.6612
11:20:1123.2823.2923.28▼ 0.65100
11:20:1123.2723.2823.28▼ 0.6532
11:17:3223.2723.2823.27▼ 0.661
11:17:3123.2723.2823.28▼ 0.6511
11:16:3323.2723.2823.28▼ 0.651
11:16:0923.2823.2823.28▼ 0.656
11:15:5823.2823.2923.28▼ 0.655
11:15:3423.2823.2923.29▼ 0.645
11:12:3923.2823.2923.29▼ 0.641
11:11:5623.2923.323.29▼ 0.644
11:10:4223.2923.323.3▼ 0.632
11:09:2523.2923.323.3▼ 0.6310
11:07:3423.323.3223.32▼ 0.616
11:04:0423.3223.3523.35▼ 0.581
11:03:5223.3223.3523.35▼ 0.581
11:02:5323.323.3223.33▼ 0.61
11:02:1823.323.3123.3▼ 0.631
11:02:0223.2923.323.3▼ 0.6327
11:01:5523.2923.323.3▼ 0.637
11:00:5623.2923.323.3▼ 0.631
11:00:4823.2923.323.29▼ 0.648
11:00:1623.2923.323.3▼ 0.632
10:59:5823.2923.323.3▼ 0.631
10:59:3623.2923.323.3▼ 0.634
10:58:2723.2823.2923.3▼ 0.6310
10:57:0223.2623.2923.29▼ 0.642
10:56:3023.2423.2623.27▼ 0.662
10:56:1923.2423.2523.25▼ 0.6816
10:56:0323.2323.2523.25▼ 0.6819
10:55:0523.2123.2323.23▼ 0.71
10:54:0623.2123.2323.23▼ 0.71
10:53:0823.2123.2323.23▼ 0.71
10:52:0923.2123.2323.23▼ 0.71
10:51:1123.2123.2323.23▼ 0.72
10:49:2823.2223.2323.22▼ 0.718
10:48:1523.2223.2323.23▼ 0.73
10:47:1623.223.2223.22▼ 0.7153
10:47:1523.223.2223.21▼ 0.721
10:46:3723.223.2123.21▼ 0.723
10:45:5723.223.2123.21▼ 0.7218
10:44:2123.2123.2223.22▼ 0.711
10:43:3623.2123.2223.22▼ 0.712
10:42:5823.2123.2223.22▼ 0.711
10:42:5523.2123.2223.22▼ 0.711
10:42:5023.2123.2223.22▼ 0.716
10:42:2123.2223.2323.22▼ 0.717
10:41:3823.2323.2423.23▼ 0.74
10:41:1323.2423.2523.24▼ 0.691
10:40:4623.2423.2523.25▼ 0.681
10:40:2623.2323.2623.26▼ 0.677
10:38:2923.2423.2523.25▼ 0.682
10:37:3223.2323.2523.25▼ 0.6812
10:35:1423.2123.2223.22▼ 0.713
10:34:2023.2123.2223.22▼ 0.715
10:34:0523.2123.2223.22▼ 0.712
10:33:2823.2123.2223.22▼ 0.711
10:32:3823.1923.223.21▼ 0.721
10:31:3923.1423.1923.19▼ 0.7411
10:30:4223.1323.1523.15▼ 0.782
10:30:3923.1323.1523.15▼ 0.782
10:30:2223.1323.1423.14▼ 0.793
10:28:4423.0623.0823.08▼ 0.8538
10:27:3123.0223.0523.05▼ 0.882
10:27:0823.0223.0523.05▼ 0.883
10:26:4722.9923.0523.05▼ 0.881
10:26:312323.0523▼ 0.931
10:25:4822.9923.0523.05▼ 0.885
10:25:4622.9823.0423.04▼ 0.891
10:25:2722.9723.0423.04▼ 0.891
10:24:5022.9823.0523.05▼ 0.8818
10:24:0822.9723.0422.97▼ 0.966
10:23:4222.9722.9822.98▼ 0.952
10:23:0422.9622.9822.98▼ 0.955
10:22:1522.9622.9822.98▼ 0.951
10:21:5422.9622.9822.98▼ 0.9562
10:21:1022.9722.9822.98▼ 0.95296
10:20:1223.0123.0323.01▼ 0.9218
10:20:0223.0323.0423.03▼ 0.916

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 13 137 37466
融券買進 融券賣出 融券餘額 融券限額
0 0 2 37466

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -147 0 1559
2025/09/22 1 0 548
2025/09/19 139 0 1031
2025/09/18 2207 0 3402
2025/09/17 54 0 1436

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3093 港建*

經營能力 獲利能力
綜合評分 44 綜合評分 73
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 26
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞