MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00947 台新臺灣IC設計

台新臺灣IC設計 00947

23.59

▽0.34(▽1.42%)
開盤： 23.18   最高： 23.61   最低： 22.95
昨收： 23.93   買進： 23.58   賣出： 23.59
總量： 4,124   金額： 0.96億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.59▼ 0.349
13:30:0023.5823.5923.59▼ 0.3429
13:24:5223.5923.623.59▼ 0.3416
13:23:3723.623.6123.61▼ 0.329
13:21:4823.623.6123.61▼ 0.3210
13:21:3723.623.6123.6▼ 0.3316
13:17:1023.5923.6123.6▼ 0.339
13:14:3323.5923.623.59▼ 0.344
13:11:5823.5823.5923.58▼ 0.354
13:09:4323.5523.5923.57▼ 0.361
13:09:3723.5523.5823.58▼ 0.3515
13:08:3523.5523.5723.57▼ 0.3611
13:08:3123.5523.5623.56▼ 0.372
13:08:1823.5523.5623.56▼ 0.371
13:07:4023.5523.5623.55▼ 0.384
13:07:2723.5523.5623.56▼ 0.3712
13:06:4523.5323.5523.55▼ 0.3819
13:05:5823.5323.5523.53▼ 0.41
13:05:5723.5323.5523.54▼ 0.391
13:04:2823.5223.5423.52▼ 0.411
13:03:3223.5123.5323.51▼ 0.4225
13:01:2223.4723.523.5▼ 0.4314
13:01:0823.4723.4823.48▼ 0.4532
13:01:0423.4723.4823.48▼ 0.451
13:00:1423.4723.4823.48▼ 0.4510
13:00:1023.4723.4823.48▼ 0.451
13:00:0623.4723.4823.47▼ 0.462
13:00:0023.4723.4823.48▼ 0.451
12:59:3423.4523.4723.48▼ 0.452
12:59:3423.4523.4723.47▼ 0.461
12:59:0123.4523.4723.47▼ 0.461
12:58:4723.4523.4623.45▼ 0.488
12:58:2223.4623.4723.46▼ 0.472
12:58:0223.4423.4623.46▼ 0.471
12:57:1823.4323.4623.46▼ 0.471
12:57:0423.4323.4623.46▼ 0.471
12:56:5823.4323.4623.46▼ 0.472
12:56:4723.4323.4523.45▼ 0.483
12:56:4723.4323.4423.44▼ 0.495
12:56:2623.4223.4323.43▼ 0.513
12:56:0523.4223.4323.43▼ 0.51
12:55:0723.4223.4323.43▼ 0.51
12:54:0823.4123.4223.42▼ 0.511
12:53:2623.4123.4223.42▼ 0.511
12:53:1023.4123.4223.42▼ 0.511
12:52:4923.423.4123.41▼ 0.524
12:52:1923.4123.4223.41▼ 0.521
12:52:1123.4123.4223.42▼ 0.511
12:51:1323.4123.4223.42▼ 0.511
12:50:1423.423.4123.41▼ 0.521
12:49:4323.423.4223.4▼ 0.531
12:49:1623.423.4223.4▼ 0.532
12:49:1523.423.4223.42▼ 0.511
12:48:5623.423.4223.4▼ 0.534
12:48:1723.423.4123.41▼ 0.521
12:48:0623.423.4123.4▼ 0.531
12:47:1823.423.4123.41▼ 0.521
12:46:4223.423.4123.41▼ 0.521
12:46:2023.423.4123.41▼ 0.521
12:46:1623.423.4123.41▼ 0.521
12:45:2123.3823.423.4▼ 0.531
12:44:4223.3523.3823.38▼ 0.554
12:44:3623.3523.3823.38▼ 0.551
12:44:2323.3523.3823.38▼ 0.551
12:43:3223.3523.3623.36▼ 0.578
12:43:2423.3523.3623.36▼ 0.571
12:43:1923.3623.3723.36▼ 0.576
12:42:4623.3623.3723.37▼ 0.565
12:42:4523.3723.3823.37▼ 0.561
12:42:3823.3723.3823.38▼ 0.552
12:42:2623.3723.3823.38▼ 0.551
12:41:3823.3623.3823.38▼ 0.551
12:41:2723.3623.3823.38▼ 0.551
12:41:0923.3623.3823.38▼ 0.551
12:40:2823.3623.3823.38▼ 0.551
12:40:2023.3623.3823.38▼ 0.551
12:39:3523.3523.3823.38▼ 0.551
12:39:3023.3523.3823.38▼ 0.551
12:38:3123.3323.3823.38▼ 0.551
12:38:0823.3323.3623.33▼ 0.62
12:37:3323.3223.3623.36▼ 0.571
12:37:1123.3223.3723.37▼ 0.561
12:36:3423.3423.3723.37▼ 0.561
12:35:3623.3423.3723.37▼ 0.561
12:35:3123.3723.3823.37▼ 0.561
12:35:2323.3223.3623.32▼ 0.611
12:34:3723.3223.3723.37▼ 0.561
12:34:2023.3223.3623.36▼ 0.571
12:33:3923.3523.3723.37▼ 0.561
12:32:4023.3123.3823.38▼ 0.551
12:32:3823.3123.3223.32▼ 0.611
12:32:3023.3123.3223.32▼ 0.613
12:31:4123.3123.3223.32▼ 0.611
12:31:0423.3223.3323.32▼ 0.614
12:30:4323.323.3223.32▼ 0.611
12:30:0523.323.3223.32▼ 0.611
12:29:4423.323.3123.31▼ 0.621
12:28:5923.323.3123.3▼ 0.631
12:28:4623.323.3123.31▼ 0.621
12:28:3623.323.3123.31▼ 0.621
12:28:2023.323.3223.32▼ 0.616
12:27:4723.323.3223.32▼ 0.611
12:26:5923.2923.323.3▼ 0.632
12:26:4923.2923.323.3▼ 0.631
12:26:3023.2923.323.3▼ 0.6310
12:25:0423.323.3123.3▼ 0.635
12:24:5223.323.3123.31▼ 0.621
12:24:3523.3123.3323.31▼ 0.622
12:24:2823.3123.3323.32▼ 0.611
12:24:2623.3123.3323.33▼ 0.610
12:24:1323.3123.3323.33▼ 0.620
12:23:5323.3123.3323.33▼ 0.61
12:22:5723.323.3323.33▼ 0.61
12:22:5423.323.3323.33▼ 0.61
12:22:5023.3323.3523.33▼ 0.610
12:22:1423.3323.3423.33▼ 0.611
12:22:0223.3323.3623.36▼ 0.5710
12:21:5623.3323.3623.36▼ 0.571
12:21:5223.3523.3623.35▼ 0.584
12:21:4023.3623.3723.36▼ 0.571
12:20:5723.3523.3823.38▼ 0.551
12:20:3023.3523.3923.39▼ 0.541
12:20:1623.3823.423.36▼ 0.572
12:20:1623.3823.423.37▼ 0.562
12:20:1623.3823.423.38▼ 0.551
12:20:1123.423.4123.4▼ 0.5311
12:20:0923.4123.4223.41▼ 0.521
12:19:5923.4123.4623.46▼ 0.471
12:19:2523.4423.4523.44▼ 0.491
12:19:2023.4523.4623.45▼ 0.4814
12:19:1523.4623.4723.46▼ 0.471
12:19:0223.4623.4823.48▼ 0.451
12:19:0023.4823.4923.48▼ 0.4527
12:18:0223.4823.5123.51▼ 0.421
12:17:3023.523.5123.5▼ 0.432
12:17:0323.523.5123.51▼ 0.421
12:16:2023.523.5123.51▼ 0.423
12:16:0523.523.5123.51▼ 0.421
12:15:0623.523.5223.52▼ 0.411
12:14:0823.4823.523.5▼ 0.431
12:13:5923.4823.523.5▼ 0.431
12:13:4923.4823.523.5▼ 0.431
12:13:3823.4823.523.48▼ 0.451
12:13:2323.4823.523.5▼ 0.431
12:13:0923.4823.523.5▼ 0.431
12:12:1023.4823.5123.51▼ 0.421
12:11:3323.523.5123.5▼ 0.431
12:11:1223.4823.523.5▼ 0.431
12:10:4723.4823.5123.51▼ 0.423
12:10:1323.4823.5123.51▼ 0.421
12:10:0623.4823.5123.51▼ 0.422
12:09:1323.4823.5223.52▼ 0.411
12:09:0823.4823.523.5▼ 0.431
12:08:1623.4823.5223.52▼ 0.411
12:07:4023.4823.523.5▼ 0.4320
12:07:1823.4823.523.5▼ 0.431
12:07:0723.4923.523.49▼ 0.449
12:06:5123.523.5123.5▼ 0.432
12:06:4223.5123.5223.51▼ 0.421
12:06:1923.523.5223.52▼ 0.411
12:05:2123.523.5123.51▼ 0.421
12:04:2223.4923.5123.51▼ 0.421
12:03:2323.4923.5123.51▼ 0.421
12:02:2823.4923.523.5▼ 0.431
12:02:2523.4923.523.5▼ 0.431
12:01:2623.4923.523.5▼ 0.431
12:00:4023.4923.523.5▼ 0.431
12:00:2823.4923.5223.52▼ 0.411
12:00:1823.4923.5223.52▼ 0.411
12:00:0723.523.5123.51▼ 0.428
12:00:0523.5123.5223.51▼ 0.424
12:00:0423.5123.5223.51▼ 0.421
11:59:2923.4923.5223.52▼ 0.411
11:59:0123.5223.5323.52▼ 0.411
11:58:3823.4923.5323.53▼ 0.41
11:58:3123.4923.5323.53▼ 0.41
11:57:4323.4923.5323.53▼ 0.42
11:56:3423.4923.5423.54▼ 0.396
11:54:3623.4923.5523.55▼ 0.381
11:54:1523.523.5523.55▼ 0.382
11:53:3823.4923.5523.55▼ 0.381
11:52:5423.4823.5523.49▼ 0.442
11:52:3923.4823.5323.53▼ 0.41
11:52:3023.4823.5323.53▼ 0.41
11:51:5823.4823.5323.53▼ 0.49
11:51:4123.4823.523.53▼ 0.44
11:51:2323.4423.4823.48▼ 0.451
11:50:4223.4423.4823.48▼ 0.451
11:50:3223.4423.4823.48▼ 0.455
11:49:4423.4423.4823.48▼ 0.4521
11:48:4523.4723.4823.48▼ 0.451
11:47:4723.4723.4823.48▼ 0.451
11:47:3723.4723.4823.47▼ 0.462
11:47:2823.4723.4823.47▼ 0.462
11:46:4823.4723.4823.48▼ 0.454
11:45:4923.4523.4623.47▼ 0.461
11:44:5123.4423.4723.47▼ 0.463
11:42:5423.4423.4523.45▼ 0.483
11:42:1023.4223.4423.44▼ 0.491
11:41:5523.4223.4423.44▼ 0.491
11:40:5923.4223.4423.44▼ 0.491
11:40:5723.4223.4323.43▼ 0.51
11:40:5023.4123.4323.43▼ 0.596
11:39:2923.3823.423.4▼ 0.534
11:37:1223.3823.423.4▼ 0.531
11:37:0323.3823.423.4▼ 0.533
11:35:4623.3823.3923.39▼ 0.546
11:34:0723.3823.3923.39▼ 0.541
11:33:5023.3823.3923.39▼ 0.543
11:31:1123.3823.3923.39▼ 0.542
11:30:1323.3923.423.4▼ 0.534
11:30:0123.3923.423.4▼ 0.534
11:29:1423.3923.423.4▼ 0.53124
11:26:1823.3723.3923.39▼ 0.546
11:25:1123.3923.423.39▼ 0.542
11:24:2123.3623.423.4▼ 0.531
11:24:0823.3923.423.39▼ 0.541
11:23:2323.3623.3923.39▼ 0.541
11:22:5723.3523.423.4▼ 0.534
11:22:5723.3523.423.39▼ 0.541
11:22:2423.3523.3923.39▼ 0.541
11:21:4923.3423.423.39▼ 0.545
11:21:4123.3423.3423.35▼ 0.5830
11:21:1323.3223.3423.32▼ 0.61129
11:20:2723.2723.2823.3▼ 0.63143
11:19:2923.2723.2823.28▼ 0.651
11:18:4123.2723.2823.28▼ 0.6515
11:16:3323.2723.2823.28▼ 0.652
11:16:0523.2823.2923.28▼ 0.655
11:15:5823.2823.2923.28▼ 0.655
11:15:3423.2823.2923.29▼ 0.646
11:11:5623.2923.323.29▼ 0.6415
11:07:4623.323.3223.32▼ 0.611
11:07:3423.323.3223.32▼ 0.612
11:06:2323.3223.3323.32▼ 0.612
11:04:5423.3223.3523.34▼ 0.593
11:03:5223.3223.3523.35▼ 0.5835
11:01:2423.2923.323.29▼ 0.643
11:00:4823.2923.323.29▼ 0.641
11:00:4623.2923.323.3▼ 0.635
11:00:3023.2923.323.3▼ 0.634
10:59:5823.2823.2923.3▼ 0.631
10:59:3623.2823.2923.3▼ 0.633
10:58:5923.2823.323.29▼ 0.641
10:58:2723.2823.323.3▼ 0.634
10:58:0723.2723.2923.29▼ 0.646
10:57:0223.2623.2923.29▼ 0.641
10:56:4823.2723.2923.27▼ 0.662
10:56:2023.2423.2623.26▼ 0.671
10:56:1923.2423.2523.25▼ 0.6838
10:52:0923.2123.2323.23▼ 0.767
10:47:1523.223.2223.21▼ 0.721
10:46:3723.223.2123.21▼ 0.722
10:46:1823.223.2123.21▼ 0.721
10:45:5723.223.2123.21▼ 0.7219
10:43:3623.2123.2223.22▼ 0.713
10:42:5523.2123.2223.22▼ 0.716
10:42:2423.2223.2323.23▼ 0.78
10:41:3823.2323.2423.23▼ 0.72
10:41:2523.2423.2523.24▼ 0.691
10:41:2023.2423.2523.24▼ 0.694
10:40:1723.2323.2623.26▼ 0.674
10:39:2823.2323.2623.26▼ 0.671
10:38:4923.2323.2623.24▼ 0.691
10:38:2923.2323.2523.25▼ 0.689
10:37:3123.2323.2523.25▼ 0.6810
10:34:1223.2123.2223.22▼ 0.716
10:32:3823.223.2123.21▼ 0.7214
10:30:3923.1323.1423.15▼ 0.782
10:30:2223.1323.1423.14▼ 0.7940
10:27:4523.0323.0523.05▼ 0.888
10:25:4822.9723.0423.05▼ 0.886
10:25:2722.9623.0523.04▼ 0.891
10:24:5022.9623.0523.05▼ 0.8818
10:24:0822.9723.0122.97▼ 0.963
10:23:5122.9722.9822.99▼ 0.946
10:23:0022.9622.9822.98▼ 0.954
10:22:1522.9622.9822.98▼ 0.954
10:21:2222.992322.95▼ 0.9815
10:21:2222.992322.96▼ 0.97105
10:20:3222.9923.0223▼ 0.9310
10:20:192323.0223▼ 0.9326
10:20:192323.0223▼ 0.93179
10:20:1923.0123.0223.01▼ 0.9249
10:20:0023.0323.0423.04▼ 0.894
10:19:5723.0323.0423.04▼ 0.8932
10:18:0523.0423.0523.05▼ 0.881
10:18:0023.0423.0523.05▼ 0.881
10:17:4823.0623.0723.05▼ 0.8814
10:16:0323.0523.1223.07▼ 0.8629
10:15:0123.0923.1223.06▼ 0.8715
10:15:0023.0923.1223.07▼ 0.86130
10:14:3223.0923.1223.09▼ 0.8415
10:13:1423.0923.1223.12▼ 0.811
10:13:1023.0923.1223.12▼ 0.811
10:13:0723.123.1223.1▼ 0.8374
10:12:4723.1223.1323.12▼ 0.8145
10:11:2923.1323.1423.14▼ 0.795
10:10:1123.1423.1523.15▼ 0.785
10:09:1323.1323.1523.15▼ 0.785

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 13 137 37466
融券買進 融券賣出 融券餘額 融券限額
0 0 2 37466

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -147 0 1559
2025/09/22 1 0 548
2025/09/19 139 0 1031
2025/09/18 2207 0 3402
2025/09/17 54 0 1436

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3071 協 禧

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 66
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。