MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00950B 凱基A級公司債

凱基A級公司債 00950B

14.08

▽0.07(▽0.49%)
開盤： 14.14   最高： 14.14   最低： 14.06
昨收： 14.15   買進： 14.07   賣出： 14.08
總量： 6,281   金額： 0.88億   2026/03/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.0714.0814.08▼ 0.07271
13:23:4214.0714.0814.08▼ 0.0771
13:16:4414.0714.0814.08▼ 0.0727
13:12:4314.0614.0714.08▼ 0.07144
13:07:4814.0614.0714.07▼ 0.0888
13:04:1314.0614.0714.07▼ 0.0841
12:59:2114.0614.0714.07▼ 0.085
12:58:3314.0614.0714.07▼ 0.0810
12:56:5514.0614.0714.07▼ 0.0810
12:55:1814.0614.0714.07▼ 0.0810
12:53:4014.0614.0714.07▼ 0.0815
12:51:1414.0614.0714.07▼ 0.085
12:50:3314.0614.0714.07▼ 0.0820
12:50:2614.0614.0714.07▼ 0.085
12:49:3714.0614.0814.08▼ 0.075
12:49:0214.0714.0814.07▼ 0.08102
12:48:1714.0714.0814.08▼ 0.0712
12:47:1114.0714.0814.08▼ 0.0710
12:45:3414.0714.0814.08▼ 0.0710
12:44:3414.0714.0814.07▼ 0.081
12:44:1214.0714.0814.08▼ 0.075
12:43:5614.0714.0814.08▼ 0.075
12:43:0814.0714.0814.08▼ 0.0710
12:41:3014.0714.0814.08▼ 0.075
12:40:4214.0714.0814.08▼ 0.075
12:39:5314.0714.0814.08▼ 0.075
12:39:0414.0714.0814.08▼ 0.075
12:38:1514.0714.0814.08▼ 0.075
12:37:5414.0714.0814.07▼ 0.0810
12:37:2614.0714.0814.08▼ 0.075
12:36:3714.0714.0814.08▼ 0.075
12:35:4914.0714.0814.08▼ 0.075
12:35:0014.0714.0814.08▼ 0.075
12:34:4614.0714.0814.07▼ 0.0810
12:34:1114.0714.0814.08▼ 0.0710
12:32:3414.0614.0814.08▼ 0.075
12:32:2414.0714.0814.07▼ 0.0838
12:29:1914.0614.0814.08▼ 0.075
12:29:1714.0714.0814.07▼ 0.0812
12:28:3114.0714.0814.08▼ 0.075
12:28:0114.0714.0814.07▼ 0.0827
12:27:4214.0714.0814.08▼ 0.075
12:26:5314.0714.0814.08▼ 0.0710
12:25:3914.0714.0814.07▼ 0.0810
12:25:3414.0714.0814.07▼ 0.08311
12:24:2114.0714.0814.08▼ 0.072
12:23:3914.0714.0814.08▼ 0.075
12:22:5014.0714.0814.08▼ 0.077
12:22:0114.0714.0814.08▼ 0.075
12:21:1214.0714.0814.08▼ 0.075
12:21:0614.0714.0814.08▼ 0.075
12:20:2414.0714.0814.08▼ 0.0715
12:19:4514.0714.0814.08▼ 0.07215
12:18:4614.0714.0814.08▼ 0.075
12:17:5814.0714.0814.08▼ 0.075
12:17:0914.0714.0814.08▼ 0.075
12:16:2014.0614.0714.08▼ 0.07118
12:15:3214.0614.0714.07▼ 0.087
12:14:4314.0614.0714.07▼ 0.085
12:13:5414.0614.0714.07▼ 0.0811
12:12:1714.0614.0714.07▼ 0.085
12:11:4414.0614.0714.07▼ 0.081
12:11:2814.0614.0814.07▼ 0.0810
12:10:0814.0614.0714.07▼ 0.0854
12:09:5214.0614.0714.07▼ 0.0816
12:09:2614.0614.0714.07▼ 0.083
12:09:0214.0614.0714.07▼ 0.0830
12:05:4814.0614.0714.07▼ 0.0810
12:04:1014.0614.0714.07▼ 0.085
12:03:2214.0614.0714.07▼ 0.0816
12:00:5614.0614.0714.07▼ 0.0810
11:59:3814.0614.0714.07▼ 0.088
11:58:3614.0614.0714.07▼ 0.089
11:57:4114.0614.0714.07▼ 0.085
11:57:3114.0614.0714.07▼ 0.0810
11:56:5214.0614.0714.07▼ 0.0815
11:54:2614.0614.0714.07▼ 0.08305
11:54:1014.0614.0714.07▼ 0.081
11:53:3814.0614.0714.07▼ 0.0810
11:52:4914.0614.0714.07▼ 0.0818
11:52:0014.0614.0714.07▼ 0.085
11:51:3914.0614.0714.07▼ 0.083
11:51:1214.0614.0714.07▼ 0.0818
11:49:0814.0614.0714.07▼ 0.085
11:48:4614.0614.0714.07▼ 0.0819
11:46:2014.0614.0714.07▼ 0.08334
11:43:5414.0614.0714.07▼ 0.085
11:43:5014.0614.0714.07▼ 0.0812
11:42:4614.0614.0714.07▼ 0.081
11:42:3714.0614.0714.07▼ 0.0811
11:41:5414.0614.0714.07▼ 0.0815
11:40:4214.0614.0714.07▼ 0.0815
11:39:5014.0614.0714.07▼ 0.0823
11:36:4714.0614.0714.07▼ 0.0820
11:35:2514.0614.0714.07▼ 0.0810
11:34:5814.0614.0714.07▼ 0.0810
11:33:2114.0714.0814.07▼ 0.0883
11:31:4414.0714.0814.08▼ 0.0715
11:29:1814.0714.0814.08▼ 0.0710
11:28:1914.0714.0814.07▼ 0.0850
11:27:4014.0714.0814.08▼ 0.0713
11:26:4214.0714.0814.07▼ 0.0855
11:18:4414.0714.0814.08▼ 0.0728
11:15:2914.0814.0914.09▼ 0.0620
11:12:5214.0814.0914.08▼ 0.07283
11:08:1114.0814.0914.09▼ 0.0630
11:03:3914.0814.0914.09▼ 0.0611
11:01:4214.0814.0914.09▼ 0.0625
10:57:3914.0814.0914.09▼ 0.06124
10:52:4714.0814.0914.09▼ 0.0630
10:49:3214.0814.0914.09▼ 0.0643
10:44:4014.0814.0914.09▼ 0.065
10:43:5114.0814.0914.09▼ 0.0635
10:42:1414.0814.0914.09▼ 0.065
10:41:4614.0814.0914.08▼ 0.07145
10:38:5014.0914.114.09▼ 0.0619
10:36:1914.0914.114.1▼ 0.051
10:35:4414.0914.114.1▼ 0.05135
10:30:0314.0914.114.1▼ 0.0525
10:27:5114.0914.1114.1▼ 0.05343
10:25:2914.0914.1114.11▼ 0.0430
10:25:1114.0914.114.11▼ 0.04140
10:22:0214.114.1114.11▼ 0.045
10:21:5714.114.1114.11▼ 0.0452
10:14:3914.114.1114.11▼ 0.0422
10:12:0814.114.1114.1▼ 0.05471
10:00:2314.114.1114.1▼ 0.0586
09:43:5914.114.1114.1▼ 0.0579
09:35:3714.0914.114.1▼ 0.05239
09:32:5014.114.1114.11▼ 0.0464
09:28:1214.114.1114.1▼ 0.05106
09:16:1314.1114.1214.11▼ 0.04105
09:14:2014.1214.1314.12▼ 0.03357
09:09:5314.1114.1214.11▼ 0.04145

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
20 200 1703 682827
融券買進 融券賣出 融券餘額 融券限額
0 0 0 682827

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -633 0 1334
2025/09/22 165 0 334
2025/09/19 1471 0 -1070
2025/09/18 1700 0 -1728
2025/09/17 1683 0 144

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2643 捷 迅

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 65
同業標準 38 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 14
同業標準 46 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。