MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00952 凱基台灣AI50

凱基台灣AI50 00952

18.60

△0.22(△1.20%)
開盤： 18.49   最高： 18.62   最低： 18.44
昨收： 18.38   買進： 18.60   賣出： 18.61
總量： 2,148   金額： 0.40億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:11:0819.0719.0919.07▲ 0.4710
11:10:5119.0719.0819.08▲ 0.4821
11:07:0719.0819.119.1▲ 0.54
11:04:4419.0819.119.09▲ 0.4911
11:03:2319.0819.0919.08▲ 0.4810
11:00:2119.0819.119.09▲ 0.495
10:58:2819.0919.119.09▲ 0.4911
10:56:5819.0819.0919.09▲ 0.4922
10:54:5719.0819.0919.08▲ 0.483
10:54:1119.0819.0919.08▲ 0.481
10:53:5619.0819.0919.09▲ 0.491
10:53:1719.0819.0919.09▲ 0.491
10:51:1919.0719.0819.08▲ 0.4819
10:48:5519.0719.0919.08▲ 0.481
10:47:0619.0719.0919.09▲ 0.491
10:45:2619.0619.0919.09▲ 0.495
10:40:3219.0719.0819.08▲ 0.482
10:38:1719.0819.119.08▲ 0.4811
10:33:0419.0619.0819.08▲ 0.481
10:32:2919.0619.0819.08▲ 0.4836
10:28:1719.0719.0919.09▲ 0.494
10:27:3719.0819.0919.09▲ 0.492
10:25:2419.0819.119.1▲ 0.532
10:22:5419.0719.0819.07▲ 0.471
10:22:4019.0719.0819.07▲ 0.471
10:22:3719.0719.0819.07▲ 0.472
10:19:2319.0719.0819.08▲ 0.481
10:18:3719.0719.0819.07▲ 0.4721
10:18:2919.0719.0819.07▲ 0.478
10:18:1519.0719.0819.07▲ 0.4741
10:15:2419.0719.119.09▲ 0.492
10:14:0619.0819.0919.08▲ 0.4891
10:14:0619.0819.0919.08▲ 0.48112
10:14:0619.0919.119.09▲ 0.499
10:13:4119.0919.119.09▲ 0.491
10:13:1119.0919.119.09▲ 0.498
10:09:2619.0819.119.08▲ 0.4818
10:08:0119.0919.119.09▲ 0.4932
10:06:1819.0719.0919.09▲ 0.491
10:05:5919.0719.0919.08▲ 0.481
10:05:1619.0919.119.09▲ 0.4917
10:01:5819.0819.0919.08▲ 0.4883
10:01:5819.0819.0919.08▲ 0.48122
10:01:5819.0919.119.09▲ 0.4928
10:01:2919.0919.119.09▲ 0.4915
09:58:3419.0919.119.09▲ 0.4920
09:56:3819.0919.119.1▲ 0.519
09:53:1219.119.1119.11▲ 0.5111
09:50:0919.119.1119.1▲ 0.5139
09:40:5219.1319.1619.16▲ 0.5612
09:40:0219.1419.1519.15▲ 0.55114
09:40:0219.1319.1419.14▲ 0.5416
09:38:3819.1219.1419.14▲ 0.5412
09:36:1719.1119.1419.14▲ 0.543
09:35:4219.1119.1419.14▲ 0.541
09:35:4119.1119.1419.11▲ 0.515
09:35:2219.1119.1319.13▲ 0.5310
09:35:0519.1119.1319.13▲ 0.5373
09:32:2319.1119.1219.12▲ 0.528
09:31:1919.1119.1319.13▲ 0.5315
09:28:4419.1419.1519.14▲ 0.548
09:28:2919.1419.1519.14▲ 0.5478
09:27:2719.1519.1619.15▲ 0.5511
09:26:5419.1519.1619.16▲ 0.568
09:23:5919.1519.1619.16▲ 0.561
09:23:3819.1519.1619.16▲ 0.561
09:23:1719.1519.1619.16▲ 0.561
09:22:4619.1519.1619.15▲ 0.551
09:22:2119.1419.1519.15▲ 0.5536
09:22:0219.1319.1419.14▲ 0.549
09:21:5119.1319.1419.13▲ 0.533
09:21:3419.1319.1419.14▲ 0.542
09:20:2219.1419.1519.14▲ 0.542
09:20:0419.1419.1519.14▲ 0.5415
09:19:0419.1419.1519.13▲ 0.5336
09:19:0419.1419.1519.14▲ 0.547
09:17:4219.1219.1319.14▲ 0.5457
09:16:5819.1319.1419.13▲ 0.5391
09:16:5419.1319.1419.13▲ 0.53101
09:16:3719.1319.1319.13▲ 0.53209
09:16:1119.1219.1319.13▲ 0.5336
09:15:3219.119.1219.12▲ 0.5236
09:14:4719.1119.1219.1▲ 0.51
09:14:2619.1219.1319.13▲ 0.537
09:13:5619.119.1319.13▲ 0.531
09:12:5419.1319.1419.13▲ 0.535
09:12:5419.1319.1419.13▲ 0.538
09:12:1819.1419.1519.14▲ 0.545
09:12:0619.1419.1519.14▲ 0.5467
09:10:4019.1219.1319.12▲ 0.52100
09:10:1819.119.1119.1▲ 0.56
09:09:3319.0919.1119.1▲ 0.55
09:08:5119.0819.0919.1▲ 0.524
09:08:5119.0819.0919.1▲ 0.5797
09:08:0319.0519.0819.05▲ 0.4561
09:06:5419.0319.0519.05▲ 0.4512
09:05:4618.9818.9818.98▲ 0.381
09:05:4118.9718.9818.97▲ 0.37155
09:05:1618.9718.9818.97▲ 0.377
09:04:171919.1118.98▲ 0.383
09:04:171919.1118.99▲ 0.39161
09:03:0918.9818.9918.99▲ 0.392
09:03:3018.981919▲ 0.41
09:03:3018.971919▲ 0.42
09:03:2218.971919▲ 0.42
09:03:1918.9718.9918.99▲ 0.39146
09:03:1318.9718.9918.99▲ 0.391
09:03:1118.9818.9918.99▲ 0.392
09:03:0918.9818.9918.99▲ 0.392
09:03:071919.1219▲ 0.41
09:02:4218.981919▲ 0.42
09:02:3818.981919▲ 0.41
09:02:2918.9919.0519.15▲ 0.553
09:02:2918.9919.0519.12▲ 0.522
09:02:2918.9919.0519.1▲ 0.52
09:02:2918.9919.0519.09▲ 0.491
09:02:2918.9919.0519.05▲ 0.451
09:02:0218.991919▲ 0.47
09:02:0218.9818.9918.99▲ 0.3913
09:02:0118.9818.9918.99▲ 0.391
09:02:01----18.98▲ 0.3836

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 2 246 63443
融券買進 融券賣出 融券餘額 融券限額
0 0 0 63443

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -55 0 287
2025/09/22 508 0 -486
2025/09/19 -321 0 727
2025/09/18 266 0 618
2025/09/17 -151 0 1740

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9943 好樂迪

詳細...
經營能力 獲利能力
綜合評分 52 綜合評分 70
同業標準 43 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 9
同業標準 42 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。