| 14:30:00 | -- | -- | 18.22 | ▼ 0.37 | 2 |
| 13:17:33 | 18.21 | 18.27 | 18.21 | ▼ 0.38 | 109 |
| 13:14:41 | 18.28 | 18.31 | 18.28 | ▼ 0.31 | 9 |
| 13:12:47 | 18.28 | 18.36 | 18.28 | ▼ 0.31 | 1 |
| 13:12:31 | 18.28 | 18.36 | 18.28 | ▼ 0.31 | 343 |
| 12:58:21 | 18.31 | 18.35 | 18.31 | ▼ 0.28 | 34 |
| 12:58:16 | 18.31 | 18.37 | 18.31 | ▼ 0.28 | 33 |
| 12:58:15 | 18.31 | 18.37 | 18.31 | ▼ 0.28 | 393 |
| 12:54:41 | 18.32 | 18.34 | 18.34 | ▼ 0.25 | 310 |
| 12:54:23 | 18.28 | 18.31 | 18.32 | ▼ 0.27 | 276 |
| 12:54:04 | 18.28 | 18.31 | 18.31 | ▼ 0.28 | 33 |
| 12:54:02 | 18.28 | 18.31 | 18.31 | ▼ 0.28 | 195 |
| 12:50:51 | 18.27 | 18.3 | 18.3 | ▼ 0.29 | 92 |
| 12:49:12 | 18.22 | 18.26 | 18.24 | ▼ 0.35 | 33 |
| 12:49:11 | 18.22 | 18.26 | 18.24 | ▼ 0.35 | 284 |
| 12:43:56 | 18.26 | 18.27 | 18.25 | ▼ 0.34 | 8 |
| 12:42:32 | 18.31 | 18.32 | 18.31 | ▼ 0.28 | 89 |
| 12:41:42 | 18.32 | 18.35 | 18.34 | ▼ 0.25 | 33 |
| 12:41:41 | 18.32 | 18.35 | 18.34 | ▼ 0.25 | 151 |
| 12:41:30 | 18.32 | 18.35 | 18.34 | ▼ 0.25 | 117 |
| 12:36:43 | 18.27 | 18.35 | 18.27 | ▼ 0.32 | 47 |
| 12:29:07 | 18.35 | 18.39 | 18.35 | ▼ 0.24 | 2 |
| 12:25:57 | 18.38 | 18.41 | 18.38 | ▼ 0.21 | 1 |
| 12:24:27 | 18.39 | 18.45 | 18.38 | ▼ 0.21 | 45 |
| 12:22:57 | 18.42 | 18.45 | 18.41 | ▼ 0.18 | 1 |
| 12:22:57 | 18.42 | 18.45 | 18.42 | ▼ 0.17 | 50 |
| 12:12:25 | 18.48 | 18.5 | 18.5 | ▼ 0.09 | 1 |
| 12:08:47 | 18.5 | 18.55 | 18.52 | ▼ 0.07 | 83 |
| 12:00:17 | 18.55 | 18.59 | 18.59 | -- | 1 |
| 11:57:50 | 18.55 | 18.59 | 18.55 | ▼ 0.04 | 1 |
| 11:54:46 | 18.56 | 18.59 | 18.59 | -- | 33 |
| 11:54:23 | 18.55 | 18.59 | 18.54 | ▼ 0.05 | 5 |
| 11:50:22 | 18.56 | 18.59 | 18.56 | ▼ 0.03 | 2 |
| 11:45:42 | 18.54 | 18.58 | 18.54 | ▼ 0.05 | 4 |
| 11:43:40 | 18.53 | 18.57 | 18.53 | ▼ 0.06 | 5 |
| 11:43:21 | 18.51 | 18.55 | 18.53 | ▼ 0.06 | 13 |
| 11:40:04 | 18.55 | 18.59 | 18.55 | ▼ 0.04 | 1 |
| 11:39:01 | 18.55 | 18.6 | 18.55 | ▼ 0.04 | 29 |
| 11:35:39 | 18.63 | 18.65 | 18.62 | ▲ 0.03 | 76 |
| 11:33:12 | 18.63 | 18.64 | 18.64 | ▲ 0.05 | 59 |
| 11:30:24 | 18.66 | 18.71 | 18.7 | ▲ 0.11 | 3 |
| 11:24:36 | 18.67 | 18.71 | 18.67 | ▲ 0.08 | 7 |
| 11:21:16 | 18.68 | 18.69 | 18.66 | ▲ 0.07 | 47 |
| 11:16:49 | 18.69 | 18.7 | 18.7 | ▲ 0.11 | 2 |
| 11:13:01 | 18.68 | 18.7 | 18.68 | ▲ 0.09 | 2 |
| 11:06:51 | 18.66 | 18.7 | 18.66 | ▲ 0.07 | 51 |
| 11:02:58 | 18.65 | 18.66 | 18.65 | ▲ 0.06 | 1 |
| 11:02:12 | 18.65 | 18.66 | 18.66 | ▲ 0.07 | 7 |
| 10:58:05 | 18.66 | 18.68 | 18.66 | ▲ 0.07 | 51 |
| 10:52:39 | 18.69 | 18.71 | 18.69 | ▲ 0.1 | 18 |
| 10:49:21 | 18.68 | 18.7 | 18.68 | ▲ 0.09 | 7 |
| 10:42:26 | 18.68 | 18.7 | 18.68 | ▲ 0.09 | 27 |
| 10:35:01 | 18.67 | 18.71 | 18.67 | ▲ 0.08 | 18 |
| 10:24:12 | 18.68 | 18.69 | 18.7 | ▲ 0.11 | 19 |
| 10:14:51 | 18.66 | 18.65 | 18.67 | ▲ 0.08 | 62 |
| 10:07:56 | 18.63 | 18.69 | 18.63 | ▲ 0.04 | 24 |
| 10:05:31 | 18.63 | 18.72 | 18.63 | ▲ 0.04 | 4 |
| 10:05:16 | 18.63 | 18.72 | 18.63 | ▲ 0.04 | 69 |
| 10:00:46 | 18.72 | 18.74 | 18.7 | ▲ 0.11 | 274 |
| 09:32:41 | 18.74 | 18.76 | 18.78 | ▲ 0.19 | 112 |
| 09:28:28 | 18.77 | 18.8 | 18.77 | ▲ 0.18 | 15 |
| 09:24:37 | 18.79 | 18.8 | 18.79 | ▲ 0.2 | 31 |
| 09:23:01 | 18.82 | 18.83 | 18.82 | ▲ 0.23 | 47 |
| 09:20:39 | 18.85 | 18.87 | 18.84 | ▲ 0.25 | 33 |
| 09:20:16 | 18.86 | 18.87 | 18.85 | ▲ 0.26 | 3 |
| 09:20:16 | 18.86 | 18.87 | 18.86 | ▲ 0.27 | 94 |
| 09:12:57 | 18.76 | 18.8 | 18.78 | ▲ 0.19 | 29 |
| 09:11:52 | 18.7 | 18.77 | 18.75 | ▲ 0.16 | 337 |
|
|