MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00954 中信日本半導體

中信日本半導體 00954

14.16

▽0.21(▽1.46%)
開盤: 14.05   最高: 14.18   最低: 13.94
昨收: 14.37   買進: 14.16   賣出: 14.18
總量: 1,883   金額: 0.26億   2026/03/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:18:3914.1814.2214.18▼ 0.194
13:16:0914.1514.2114.18▼ 0.191
13:15:0214.1514.1814.18▼ 0.191
13:14:5714.1514.1814.18▼ 0.194
13:02:2614.1414.1814.14▼ 0.231
13:02:0914.1414.1814.14▼ 0.2350
12:59:0514.1514.1814.15▼ 0.221
12:56:1214.1414.1714.14▼ 0.231
12:56:0714.1514.1714.15▼ 0.221
12:55:3814.1414.1514.15▼ 0.223
12:52:5414.1214.1414.14▼ 0.232
12:44:1814.114.1414.1▼ 0.271
12:42:1114.1114.1514.11▼ 0.262
12:38:3614.114.1114.11▼ 0.261
12:38:2114.114.1114.1▼ 0.271
12:38:0614.114.1114.11▼ 0.262
12:37:4414.1114.1514.11▼ 0.261
12:36:0114.0914.114.1▼ 0.271
12:35:5514.0914.114.1▼ 0.272
12:35:4014.0914.114.1▼ 0.271
12:32:5214.0914.114.09▼ 0.285
12:32:2414.0914.114.09▼ 0.281
12:28:4214.0914.114.09▼ 0.2825
12:27:4014.114.1214.1▼ 0.279
12:26:3214.114.1214.1▼ 0.273
12:26:2714.1114.1214.11▼ 0.261
12:24:4714.114.1214.12▼ 0.252
12:23:3114.1114.1214.12▼ 0.253
12:20:3314.1114.1214.11▼ 0.261
12:20:3014.1114.1214.11▼ 0.261
12:19:5714.114.1214.1▼ 0.2710
12:18:2114.114.1214.1▼ 0.271
12:16:2014.114.1514.1▼ 0.271
12:15:5314.114.1414.1▼ 0.271
12:15:5314.114.1414.1▼ 0.2710
12:15:0114.0714.0914.09▼ 0.2810
12:14:3314.0814.0914.08▼ 0.291
12:08:3614.0514.0914.05▼ 0.321
12:07:5514.0514.0814.08▼ 0.291
12:02:3914.0514.0814.05▼ 0.3218
11:58:0114.0414.0514.05▼ 0.321
11:56:4914.0414.0514.05▼ 0.3211
11:56:3714.0414.0514.05▼ 0.3230
11:56:2814.0414.0514.05▼ 0.3232
11:48:3314.0414.0514.04▼ 0.3311
11:47:3014.0414.0514.05▼ 0.3210
11:44:4814.0414.0514.04▼ 0.331
11:44:4314.0414.0514.04▼ 0.334
11:38:5114.0314.0514.03▼ 0.34146
11:28:5214.0114.0214.02▼ 0.351
11:28:4214.0314.0414.02▼ 0.3552
11:28:4214.0314.0414.03▼ 0.3416
11:27:4914.0114.0214.02▼ 0.354
11:26:5914.0214.0314.02▼ 0.3519
11:26:1614.0214.0314.03▼ 0.34115
11:22:5814.0414.0514.04▼ 0.3310
11:18:4914.0414.0514.04▼ 0.331
11:16:5514.0414.0514.04▼ 0.331
11:15:0314.0414.0514.04▼ 0.333
11:09:0614.0414.0514.04▼ 0.332
11:04:4614.0414.0514.05▼ 0.326
11:00:5414.0514.0614.05▼ 0.3224
10:58:1514.0614.0714.06▼ 0.3110
10:57:1214.0614.0714.06▼ 0.311
10:51:5414.0614.0714.06▼ 0.311
10:51:1514.0614.0714.06▼ 0.311
10:49:4114.0614.0714.06▼ 0.312
10:49:3314.0414.0714.07▼ 0.388
10:48:4614.0414.0514.07▼ 0.381
10:29:3914.0214.0314.02▼ 0.3511
10:27:2714.0314.0414.03▼ 0.346
10:23:3414.0414.0614.04▼ 0.3314
10:19:3614.0514.0614.06▼ 0.3110
10:11:5314.0414.0614.06▼ 0.314
10:00:2714.0114.0214.02▼ 0.3540
10:00:2214.0114.0214.02▼ 0.3570
09:55:2113.991414▼ 0.371
09:54:2313.991414▼ 0.3793
09:51:4514.0114.0214▼ 0.3735
09:50:0114.0214.0314.02▼ 0.3518
09:48:5314.0214.0314.03▼ 0.341
09:48:4914.0214.0314.02▼ 0.3586
09:44:5214.0514.0614.06▼ 0.313
09:43:5414.0514.0614.06▼ 0.312
09:41:0814.0414.0514.05▼ 0.328
09:33:5414.0214.0314.03▼ 0.344
09:32:4914.0214.0314.03▼ 0.3416
09:27:5713.991413.99▼ 0.381
09:25:4713.9813.9913.99▼ 0.381
09:25:3113.991413.99▼ 0.3820
09:20:3813.9813.9913.99▼ 0.386
09:19:4713.9813.9913.98▼ 0.3991
09:18:4213.9813.9913.99▼ 0.381
09:18:3713.9813.9913.99▼ 0.3820
09:18:2413.991414▼ 0.374
09:17:3213.991413.99▼ 0.385
09:16:1413.9813.9913.99▼ 0.3814
09:14:3013.9813.9913.99▼ 0.381
09:13:5713.9813.9913.99▼ 0.381
09:13:0713.9813.9913.99▼ 0.389
09:10:3913.9513.9613.96▼ 0.414
09:10:3813.9513.9613.96▼ 0.413
09:09:3113.9513.9613.95▼ 0.423
09:09:2513.9513.9613.96▼ 0.411
09:09:1813.9513.9613.96▼ 0.412
09:08:4613.9513.9613.96▼ 0.414
09:07:1513.9613.9713.96▼ 0.4114
09:05:3713.9413.9713.94▼ 0.4370
09:05:3713.9413.9713.95▼ 0.425
09:05:2513.9413.9713.97▼ 0.44
09:05:1213.9513.9713.94▼ 0.4369
09:05:1213.9513.9713.95▼ 0.426
09:05:0513.9513.9613.96▼ 0.4118
09:05:0113.9513.9613.96▼ 0.4141
09:03:4113.9214.0514.05▼ 0.32105
09:01:3213.913.9613.94▼ 0.432
09:01:101414.0913.96▼ 0.418
09:00:09----14.05▼ 0.3218

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29 0 187 16186
融券買進 融券賣出 融券餘額 融券限額
0 0 0 16186

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 540 0 1115
2025/09/22 821 0 356
2025/09/19 933 0 1430
2025/09/18 439 0 1802
2025/09/17 13 0 660

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4763 材料*-KY

經營能力 獲利能力
綜合評分 36 綜合評分 88
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 45
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞