| 13:30:00 | 15.02 | 15.04 | 15.02 | ▼ 0.02 | 30 |
| 13:15:27 | 15.04 | 15.05 | 15.05 | ▲ 0.01 | 2 |
| 13:04:09 | 15.03 | 15.04 | 15.04 | -- | 25 |
| 13:01:09 | 15.03 | 15.05 | 15.05 | ▲ 0.01 | 50 |
| 12:59:57 | 15.02 | 15.03 | 15.03 | ▼ 0.01 | 1 |
| 12:52:39 | 15.02 | 15.03 | 15.03 | ▼ 0.01 | 1 |
| 12:48:57 | 15.02 | 15.03 | 15.03 | ▼ 0.01 | 2 |
| 12:46:00 | 15.02 | 15.03 | 15.03 | ▼ 0.01 | 5 |
| 12:41:24 | 15.02 | 15.03 | 15.02 | ▼ 0.02 | 1 |
| 12:32:48 | 15.02 | 15.05 | 15.05 | ▲ 0.01 | 1 |
| 12:28:06 | 15.02 | 15.04 | 15.04 | -- | 70 |
| 12:09:25 | 15 | 15.01 | 15.01 | ▼ 0.03 | 4 |
| 12:02:06 | 15.01 | 15.03 | 15.01 | ▼ 0.03 | 1 |
| 11:54:31 | 15 | 15.01 | 15.01 | ▼ 0.03 | 1 |
| 11:32:04 | 15 | 15.01 | 15 | ▼ 0.04 | 47 |
| 11:31:43 | 15 | 15.01 | 15.01 | ▼ 0.03 | 1 |
| 11:30:39 | 15 | 15.01 | 15.01 | ▼ 0.03 | 2 |
| 11:28:18 | 15.01 | 15.02 | 15.01 | ▼ 0.03 | 2 |
| 11:18:52 | 15 | 15.03 | 15.03 | ▼ 0.01 | 12 |
| 11:09:31 | 15.05 | 15.06 | 15.05 | ▲ 0.01 | 21 |
| 11:06:29 | 15.06 | 15.07 | 15.06 | ▲ 0.02 | 56 |
| 10:30:17 | 14.98 | 15 | 14.98 | ▼ 0.06 | 53 |
| 10:30:17 | 14.98 | 15 | 14.98 | ▼ 0.06 | 53 |
| 10:30:04 | 15 | 15.02 | 15 | ▼ 0.04 | 4 |
| 10:25:57 | 14.99 | 15 | 15 | ▼ 0.04 | 4 |
| 10:17:08 | 14.94 | 14.98 | 14.98 | ▼ 0.06 | 6 |
| 09:58:16 | 14.94 | 14.97 | 14.94 | ▼ 0.1 | 12 |
| 09:54:09 | 14.97 | 14.98 | 14.97 | ▼ 0.07 | 296 |
| 09:20:45 | 14.9 | 14.96 | 14.92 | ▼ 0.12 | 14 |
| 09:20:05 | 14.98 | 14.99 | 14.96 | ▼ 0.08 | 6 |
| 09:18:48 | 15 | 15.02 | 15 | ▼ 0.04 | 28 |
| 09:18:03 | 15.01 | 15.03 | 15.01 | ▼ 0.03 | 109 |
| 09:11:55 | 15.05 | 15.08 | 15.08 | ▲ 0.04 | 82 |
| 09:11:47 | 15.06 | 15.11 | 15.06 | ▲ 0.02 | 69 |
| 09:07:43 | 15.05 | 15.15 | 15.05 | ▲ 0.01 | 23 |
| 09:04:14 | 15.05 | 15.14 | 15.05 | ▲ 0.01 | 5 |
| 09:02:09 | -- | -- | 15.05 | ▲ 0.01 | 4 |
|
|
設為首頁
