MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00964 中信亞太高股息

中信亞太高股息 00964

15.13

△0.19(△1.27%)
開盤： 15.04   最高： 15.17   最低： 15.04
昨收： 14.94   買進： 15.12   賣出： 15.13
總量： 2,566   金額： 0.39億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.1114.1214.12▼ 0.14141
13:21:0514.1114.1214.11▼ 0.1544
13:19:2914.1114.1214.12▼ 0.144
13:18:2514.1114.1214.12▼ 0.141
13:17:2314.1114.1214.12▼ 0.1411
13:14:5414.1214.1314.12▼ 0.1416
13:14:3014.1214.1314.13▼ 0.135
13:12:0414.1314.1414.13▼ 0.131
13:10:5914.1214.1414.14▼ 0.125
13:10:3114.1314.1414.14▼ 0.124
13:10:3114.1314.1414.13▼ 0.1311
13:08:3514.1314.1414.14▼ 0.121
13:04:0714.1314.1414.14▼ 0.1287
13:03:1514.1314.1414.14▼ 0.125
13:02:5114.1514.1614.14▼ 0.125
13:02:4814.1514.1614.14▼ 0.12234
13:02:0814.1514.1614.16▼ 0.15
13:01:2314.1614.1714.16▼ 0.1132
13:00:5614.1614.1814.17▼ 0.0910
13:00:1214.1714.1814.17▼ 0.0913
12:59:1114.1714.1814.18▼ 0.085
12:57:5714.1814.1914.18▼ 0.081
12:57:0514.1814.1914.18▼ 0.082
12:52:1514.1914.214.19▼ 0.07100
12:49:2814.1914.214.2▼ 0.0620
12:49:1514.1814.1914.19▼ 0.072
12:48:5014.1814.1914.19▼ 0.071
12:45:4014.1814.1914.19▼ 0.075
12:44:5614.1814.1914.19▼ 0.071
12:44:1314.1814.1914.19▼ 0.071
12:44:0014.1814.1914.19▼ 0.074
12:43:2514.1814.1914.19▼ 0.071
12:32:0214.1714.1914.16▼ 0.144
12:32:0214.1714.1914.17▼ 0.096
12:29:1114.1614.1714.17▼ 0.095
12:28:5614.1614.1714.17▼ 0.092
12:28:3314.1614.1714.17▼ 0.091
12:28:1014.1614.1714.16▼ 0.12
12:28:0114.1614.1714.16▼ 0.12
12:27:5214.1614.1714.16▼ 0.12
12:27:4314.1614.1714.16▼ 0.12
12:27:3314.1614.1714.16▼ 0.12
12:27:2014.1614.1714.16▼ 0.110
12:25:5314.1614.1714.17▼ 0.095
12:24:3114.1614.1714.17▼ 0.091
12:23:0314.1714.1814.17▼ 0.0918
12:22:1614.1714.1814.17▼ 0.094
12:21:4114.1714.1814.18▼ 0.081
12:21:3014.1714.1814.18▼ 0.085
12:21:2114.1714.1814.18▼ 0.085
12:21:0114.1714.1814.18▼ 0.082
12:19:1814.1814.1914.18▼ 0.085
12:16:3114.1914.214.18▼ 0.08323
12:16:3114.1914.214.19▼ 0.0727
12:14:4014.214.2114.2▼ 0.064
12:13:4014.214.2114.21▼ 0.052
12:13:3314.1914.2114.21▼ 0.052
12:13:2514.1914.2114.21▼ 0.052
12:13:1614.1914.2114.21▼ 0.052
12:12:1214.214.2114.2▼ 0.0616
12:10:1114.214.2114.2▼ 0.061
12:09:5214.214.2114.2▼ 0.061
12:09:0814.214.2114.2▼ 0.061
12:06:1314.2114.2214.21▼ 0.052
12:05:3314.2114.2214.22▼ 0.043
12:03:1314.214.2114.21▼ 0.0510
12:02:0714.2114.2214.21▼ 0.0545
12:02:0214.2114.2214.21▼ 0.052
12:01:5214.2114.2214.21▼ 0.052
12:01:4214.2114.2214.21▼ 0.052
12:01:3214.2114.2214.21▼ 0.052
12:01:2014.2114.2214.21▼ 0.055
11:59:4714.2214.2314.22▼ 0.0421
11:59:4714.2214.2314.22▼ 0.041
11:56:2914.2214.2314.22▼ 0.041
11:56:1514.2214.2314.23▼ 0.031
11:52:3514.2214.2314.23▼ 0.034
11:52:0114.2314.2414.23▼ 0.037
11:51:4414.2314.2414.23▼ 0.031
11:51:3514.2314.2414.23▼ 0.031
11:51:2414.2314.2414.23▼ 0.031
11:51:1514.2314.2414.23▼ 0.031
11:50:5414.2314.2414.23▼ 0.032
11:50:3514.2314.2414.23▼ 0.031
11:50:2314.2314.2414.23▼ 0.032
11:50:0214.2314.2414.23▼ 0.031
11:49:5614.2314.2414.23▼ 0.033
11:49:5014.2314.2414.23▼ 0.031
11:49:4014.2314.2414.23▼ 0.031
11:49:3214.2314.2414.23▼ 0.031
11:46:2814.2414.2514.24▼ 0.0215
11:43:4114.2414.2514.25▼ 0.011
11:42:1214.2414.2514.25▼ 0.011
11:41:0014.2414.2514.25▼ 0.012
11:37:0614.2414.2514.25▼ 0.0110
11:28:2214.2414.2514.25▼ 0.013
11:28:1114.2414.2514.25▼ 0.0110
11:26:3614.2514.2614.25▼ 0.0121
11:19:5614.2514.2614.26--3
11:11:5914.2514.2614.26--1
11:08:4614.2614.2714.26--5
11:04:4614.2614.2714.27▲ 0.011
11:04:3214.2614.2714.27▲ 0.019
10:49:1414.2814.314.28▲ 0.02199
10:33:4814.2514.2614.25▼ 0.0184
10:29:1314.2514.2714.26--112
10:25:1614.2314.2514.25▼ 0.01106
10:19:2314.2214.2314.23▼ 0.032
10:17:1114.2214.2314.23▼ 0.032
10:16:2914.2214.2314.23▼ 0.031
10:16:2014.2214.2314.23▼ 0.0310
10:15:4114.2214.2314.23▼ 0.036
10:14:0814.2214.2314.23▼ 0.031
10:12:1414.2214.2314.23▼ 0.037
10:11:3314.2214.2314.23▼ 0.034
10:09:5114.2214.2314.23▼ 0.031
10:08:4814.2214.2314.23▼ 0.0315
09:56:4214.214.2214.22▼ 0.045
09:56:3214.214.2214.22▼ 0.041
09:56:1714.2214.2314.22▼ 0.0414
09:54:2514.2214.2314.23▼ 0.031
09:52:2914.2114.2314.22▼ 0.0442
09:50:1714.214.2114.21▼ 0.0553
09:48:5214.1914.2114.21▼ 0.051
09:48:4414.214.2114.2▼ 0.061
09:46:5314.1814.214.2▼ 0.0655
09:43:4014.1714.1914.17▼ 0.09121
09:38:1214.1914.2114.18▼ 0.082
09:37:3014.1914.2114.18▼ 0.086
09:36:1814.1814.214.19▼ 0.071
09:36:1614.1814.214.18▼ 0.082
09:35:2814.1814.214.2▼ 0.0660
09:35:2114.1814.214.18▼ 0.08166
09:30:3514.1914.2314.19▼ 0.071
09:30:3514.1914.2314.19▼ 0.07117
09:30:0814.1914.2314.19▼ 0.07133
09:23:4914.1614.1914.18▼ 0.08128
09:13:5114.2714.2714.25▼ 0.01158
09:13:4214.2714.2714.27▲ 0.015
09:13:0214.2914.3114.28▲ 0.0228
09:11:3214.314.3114.31▲ 0.0510
09:10:3314.3114.3214.31▲ 0.054
09:08:5714.314.3214.32▲ 0.0661
09:03:0714.2914.3314.34▲ 0.08166
09:00:2114.2914.3514.35▲ 0.0991
09:00:1714.2714.3414.34▲ 0.0820
09:00:2114.2914.3514.35▲ 0.0991
09:00:1714.2714.3414.34▲ 0.0820
09:00:1514.2714.314.3▲ 0.042

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 3 3781
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3781

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -57 0 20
2025/09/22 33 0 -106
2025/09/19 100 0 -105
2025/09/18 0 0 -55
2025/09/17 0 0 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1537 廣 隆

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 70
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 22
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。