MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00965 元大航太防衛科技

元大航太防衛科技 00965

25.74

▽0.02(▽0.08%)
開盤: 25.72   最高: 25.91   最低: 25.71
昨收: 25.76   買進: 25.74   賣出: 25.75
總量: 2,760   金額: 0.71億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:48:5125.3825.3925.4▼ 0.34100
12:48:5025.3825.3925.4▼ 0.34122
12:48:4525.3825.3925.38▼ 0.361
12:48:2625.3825.3925.38▼ 0.366
12:48:1825.3825.3925.38▼ 0.3622
12:47:4125.3725.3825.37▼ 0.3742
12:47:3225.3625.3725.37▼ 0.3755
12:47:3025.3625.3725.36▼ 0.381
12:47:1825.3625.3725.36▼ 0.381
12:46:5425.3625.3725.36▼ 0.386
12:46:4125.3625.3725.36▼ 0.381
12:46:3625.3625.3725.36▼ 0.3816
12:45:2725.3625.3725.36▼ 0.383
12:44:5225.3625.3725.36▼ 0.387
12:44:3025.3625.3725.36▼ 0.381
12:44:2225.3625.3725.37▼ 0.3710
12:44:1525.3625.3725.36▼ 0.381
12:44:0125.3725.3825.37▼ 0.371
12:43:2625.3725.3825.37▼ 0.371
12:43:0825.3725.3825.37▼ 0.375
12:42:3825.3725.3825.37▼ 0.371
12:42:3725.3725.3825.37▼ 0.372
12:41:3425.3725.3825.37▼ 0.375
12:41:2425.3725.3825.37▼ 0.375
12:41:1925.3725.3825.37▼ 0.376
12:41:0025.3825.3925.37▼ 0.372
12:40:3325.3825.3925.38▼ 0.361
12:40:1125.3825.3925.38▼ 0.361
12:39:5025.3825.3925.38▼ 0.362
12:39:4025.3825.3925.38▼ 0.365
12:39:2225.3825.3925.38▼ 0.361
12:39:2125.3725.3825.38▼ 0.3614
12:38:3725.3725.3825.37▼ 0.372
12:38:3325.3725.3825.37▼ 0.372
12:38:2925.3725.3825.37▼ 0.376
12:37:4525.3725.3825.37▼ 0.371
12:37:0225.3725.3825.37▼ 0.371
12:36:5625.3725.3825.37▼ 0.372
12:36:3425.3725.3825.37▼ 0.371
12:36:3125.3625.3725.37▼ 0.375
12:36:1225.3625.3725.36▼ 0.385
12:36:0725.3525.3725.35▼ 0.391
12:35:3225.3525.3625.36▼ 0.383
12:35:1825.3525.3625.35▼ 0.392
12:34:2825.3525.3625.35▼ 0.395
12:34:2025.3525.3625.35▼ 0.391
12:33:4125.3525.3625.35▼ 0.391
12:33:3325.3525.3625.35▼ 0.391
12:33:3125.3525.3625.35▼ 0.394
12:33:2125.3525.3625.35▼ 0.393
12:33:1425.3525.3625.35▼ 0.395
12:33:0725.3525.3625.35▼ 0.391
12:32:5225.3525.3625.35▼ 0.391
12:32:4525.3525.3625.35▼ 0.396
12:32:2525.3525.3625.36▼ 0.382
12:31:1525.3525.3625.35▼ 0.391
12:31:0125.3625.3725.36▼ 0.382
12:30:5925.3525.3725.35▼ 0.395
12:30:5225.3525.3625.36▼ 0.383
12:30:3125.3525.3625.35▼ 0.392
12:30:1125.3625.3725.36▼ 0.382
12:30:0025.3625.3725.37▼ 0.371
12:29:3725.3625.3725.36▼ 0.381
12:29:1625.3725.3925.37▼ 0.372
12:29:1325.3725.3925.37▼ 0.371
12:28:4825.3725.3925.37▼ 0.371
12:28:4325.3725.3925.37▼ 0.371
12:28:1425.3725.3925.37▼ 0.371
12:28:0025.3725.3925.37▼ 0.371
12:27:4525.3725.3925.37▼ 0.3730
12:27:3325.3725.3925.37▼ 0.375
12:27:3225.3725.3925.37▼ 0.375
12:27:1125.3725.3925.37▼ 0.371
12:26:2225.3725.425.37▼ 0.371
12:26:2125.3725.3925.39▼ 0.357
12:25:3325.3725.425.37▼ 0.371
12:25:3025.3725.425.37▼ 0.3716
12:25:2225.3725.425.37▼ 0.379
12:25:1925.3625.425.36▼ 0.381
12:25:1425.3725.425.36▼ 0.381
12:25:1425.3725.425.37▼ 0.371
12:24:4625.3725.3825.4▼ 0.3431
12:24:4625.3725.3825.39▼ 0.3515
12:24:4625.3725.3825.38▼ 0.364
12:24:4625.3725.3825.37▼ 0.371
12:24:4525.3725.3825.37▼ 0.371
12:24:4425.3725.3825.37▼ 0.371
12:24:0525.3725.3825.37▼ 0.375
12:23:5625.3725.3825.37▼ 0.371
12:23:0725.3725.3825.37▼ 0.371
12:22:5125.3725.3825.38▼ 0.363
12:22:2125.3725.3825.37▼ 0.375
12:22:1825.3725.3825.37▼ 0.371
12:21:5325.3725.3825.37▼ 0.371
12:21:3025.3725.3825.37▼ 0.371
12:21:2425.3725.3825.37▼ 0.371
12:20:5025.3725.3825.37▼ 0.371
12:20:4125.3725.3925.37▼ 0.371
12:20:3725.3725.3925.37▼ 0.375
12:20:1625.3825.3925.39▼ 0.351
12:19:5725.3725.3825.38▼ 0.361
12:19:5225.3725.3825.37▼ 0.371
12:19:4525.3725.3825.37▼ 0.371
12:19:0325.3725.3825.37▼ 0.371
12:18:5325.3725.3825.37▼ 0.375
12:18:4925.3725.3825.37▼ 0.371
12:18:2925.3725.3825.38▼ 0.362
12:18:2125.3625.3725.37▼ 0.371
12:18:1825.3725.3825.37▼ 0.372
12:18:1525.3725.3825.37▼ 0.371
12:17:5725.3725.3825.37▼ 0.371
12:17:4425.3725.3825.37▼ 0.372
12:17:2625.3725.3925.37▼ 0.371
12:17:2225.3725.3925.37▼ 0.371
12:17:0925.3725.3925.37▼ 0.375
12:17:0325.3725.3925.37▼ 0.371
12:16:5325.3725.3925.37▼ 0.371
12:16:3725.3725.3925.37▼ 0.371
12:15:4825.3725.3925.37▼ 0.371
12:15:2525.3725.3925.37▼ 0.376
12:15:0025.3625.3925.36▼ 0.381
12:14:1125.3725.425.4▼ 0.341
12:14:1125.3725.425.37▼ 0.371
12:13:4125.3725.425.37▼ 0.375
12:13:3625.3725.425.37▼ 0.371
12:13:3525.3725.425.37▼ 0.371
12:13:2225.3825.425.38▼ 0.361
12:12:5625.3825.425.38▼ 0.362
12:12:5625.3825.425.38▼ 0.362
12:11:5825.3925.425.39▼ 0.355
12:11:4525.3925.425.39▼ 0.351
12:11:2125.3925.425.39▼ 0.354
12:10:5625.3925.425.39▼ 0.351
12:10:5425.3925.425.39▼ 0.351
12:10:1925.3825.3925.39▼ 0.354
12:10:1325.3825.3925.38▼ 0.365
12:10:0725.3825.3925.38▼ 0.361
12:09:4925.3925.425.39▼ 0.3540
12:09:4125.3925.425.39▼ 0.351
12:09:4125.3825.3925.39▼ 0.354
12:09:2925.3825.3925.38▼ 0.361
12:09:2625.3825.3925.38▼ 0.361
12:09:1825.3825.3925.38▼ 0.361
12:09:0025.3825.3925.38▼ 0.361
12:08:3025.3825.3925.38▼ 0.361
12:08:3025.3925.425.39▼ 0.351
12:08:0625.3825.425.4▼ 0.341
12:08:0425.3825.425.38▼ 0.361
12:07:4125.3825.425.38▼ 0.361
12:06:5225.3725.425.37▼ 0.371
12:06:4625.3725.425.37▼ 0.375
12:06:0825.3625.425.36▼ 0.382
12:06:0325.3625.425.36▼ 0.381
12:05:4725.3625.425.36▼ 0.381
12:05:1625.3625.425.36▼ 0.381
12:05:1525.3625.425.36▼ 0.381
12:05:0325.3725.425.37▼ 0.371
12:05:0125.3725.425.37▼ 0.375
12:04:2625.3625.425.36▼ 0.381
12:03:3725.3625.425.36▼ 0.381
12:03:1825.3725.425.37▼ 0.375
12:02:4825.3725.425.37▼ 0.371
12:02:2125.3725.425.37▼ 0.371
12:02:0925.3625.3725.37▼ 0.3710
12:02:0025.3625.425.36▼ 0.381
12:01:5325.3725.425.37▼ 0.371
12:01:4725.3625.3725.37▼ 0.376
12:01:3425.3625.3725.36▼ 0.385
12:01:1125.3625.3725.36▼ 0.381
12:01:0725.3625.3725.36▼ 0.381
12:01:0625.3625.3725.36▼ 0.381
12:00:2425.3625.3725.36▼ 0.382
12:00:2225.3625.3725.36▼ 0.381
11:59:5025.3625.3725.36▼ 0.385
11:59:4125.3625.3725.36▼ 0.384
11:59:3325.3625.3725.36▼ 0.381
11:59:2325.3625.3725.36▼ 0.381
11:58:4525.3625.3725.36▼ 0.381
11:58:1025.3625.3725.37▼ 0.371
11:58:0625.3625.3725.36▼ 0.385
11:57:5825.3625.3725.36▼ 0.381
11:57:5725.3725.425.37▼ 0.371
11:57:5625.3725.425.37▼ 0.371
11:57:2425.3725.425.37▼ 0.371
11:57:1025.3725.425.37▼ 0.372
11:56:5825.3725.425.37▼ 0.371
11:56:2225.3825.425.38▼ 0.365
11:56:1825.3825.425.38▼ 0.362
11:56:0425.3825.425.38▼ 0.3623
11:55:2625.3825.425.4▼ 0.342
11:55:0325.3725.3825.38▼ 0.366
11:54:3825.3825.425.38▼ 0.363
11:54:1925.3825.425.38▼ 0.3623
11:54:0425.3825.425.38▼ 0.361
11:53:5225.3925.425.39▼ 0.351
11:53:1325.3925.425.39▼ 0.351
11:53:1125.3925.425.39▼ 0.351
11:53:0325.3925.425.39▼ 0.356
11:52:4925.3925.425.39▼ 0.351
11:52:1525.3925.425.39▼ 0.352
11:51:2525.3825.3925.39▼ 0.3515
11:51:2225.3725.3825.38▼ 0.3610
11:51:1125.3725.3825.37▼ 0.375
11:50:3725.3725.3825.37▼ 0.372
11:49:5225.3625.3825.38▼ 0.361
11:49:4825.3625.3825.36▼ 0.381
11:49:2625.3625.3825.36▼ 0.385
11:49:2425.3625.3825.36▼ 0.381
11:49:1625.3625.3825.36▼ 0.381
11:49:0025.3725.3825.37▼ 0.371
11:48:5625.3625.3725.37▼ 0.3711
11:48:4825.3625.3725.37▼ 0.371
11:48:4025.3625.3725.36▼ 0.381
11:48:1125.3525.3725.35▼ 0.391
11:47:4225.3625.3725.36▼ 0.385
11:47:2225.3625.3725.36▼ 0.381
11:46:3325.3625.3725.36▼ 0.382
11:46:1425.3625.3725.37▼ 0.371
11:45:5925.3625.3725.36▼ 0.385
11:45:5825.3525.3625.36▼ 0.3844
11:45:5825.3525.3625.35▼ 0.391
11:45:5325.3525.3625.35▼ 0.392
11:45:2025.3525.3625.35▼ 0.391
11:45:1025.3525.3625.36▼ 0.381
11:44:5825.3425.3525.35▼ 0.392
11:44:2025.3425.3525.35▼ 0.391
11:44:1425.3425.3525.34▼ 0.45
11:43:4725.3525.3625.36▼ 0.381
11:43:1825.3525.3625.35▼ 0.391
11:43:0825.3425.3525.35▼ 0.3947
11:43:0825.3325.3425.34▼ 0.46
11:42:5825.3325.3425.33▼ 0.412
11:42:3125.3325.3425.33▼ 0.415
11:40:4725.3325.3425.33▼ 0.415
11:40:3025.3325.3425.34▼ 0.410
11:39:5025.3325.3425.33▼ 0.415
11:39:3525.3325.3425.34▼ 0.43
11:39:0325.3325.3425.33▼ 0.415
11:37:4225.3325.3425.34▼ 0.41
11:37:1925.3325.3425.33▼ 0.415
11:36:0025.3425.3525.34▼ 0.43
11:35:3525.3425.3525.34▼ 0.412
11:33:3325.3525.3625.35▼ 0.392
11:32:5725.3525.3625.36▼ 0.382
11:32:4525.3525.3625.35▼ 0.391
11:32:0825.3525.3625.35▼ 0.395
11:32:0425.3525.3625.35▼ 0.393
11:31:0725.3525.3625.35▼ 0.392
11:30:2425.3525.3725.35▼ 0.395
11:30:1825.3525.3725.35▼ 0.392
11:29:3425.3525.3725.35▼ 0.396
11:29:3325.3525.3725.35▼ 0.391
11:29:3025.3525.3725.35▼ 0.391
11:28:4125.3625.3725.36▼ 0.387
11:27:5225.3525.3725.36▼ 0.381
11:27:5225.3525.3725.36▼ 0.387
11:27:2525.3625.3725.36▼ 0.385
11:27:0325.3725.3825.36▼ 0.383
11:26:1525.3625.3825.36▼ 0.381
11:26:0625.3625.3825.36▼ 0.3810
11:26:0525.3625.3825.38▼ 0.361
11:25:5425.3725.3825.37▼ 0.372
11:25:3625.3725.3825.37▼ 0.371
11:25:3325.3725.3825.38▼ 0.362
11:25:1225.3725.3825.37▼ 0.376
11:24:3725.3725.3825.37▼ 0.371
11:23:4825.3725.3825.37▼ 0.371
11:23:4625.3725.3825.37▼ 0.371
11:23:3125.3725.3825.37▼ 0.371
11:23:2725.3825.3925.38▼ 0.364
11:22:5725.3725.3825.38▼ 0.361
11:22:4925.3725.3825.37▼ 0.371
11:22:1125.3725.425.37▼ 0.371
11:21:4425.3625.425.36▼ 0.385
11:21:4025.3925.425.39▼ 0.351
11:21:3925.3625.3725.39▼ 0.35109
11:21:0025.3625.3725.36▼ 0.3855
11:20:3325.3625.3725.36▼ 0.383
11:19:4525.3725.3825.37▼ 0.373
11:19:2625.3725.3825.37▼ 0.375
11:18:5625.3725.3825.37▼ 0.372
11:18:0725.3725.3825.37▼ 0.373
11:17:0225.3725.3825.38▼ 0.3626
11:16:3025.3725.3825.37▼ 0.373
11:15:4125.3725.3825.37▼ 0.371
11:15:2825.3725.3825.37▼ 0.373
11:15:2325.3725.3825.38▼ 0.364
11:15:0125.3725.3825.37▼ 0.374
11:13:4425.3825.3925.39▼ 0.353
11:13:2325.3725.3925.39▼ 0.351
11:13:1525.3725.3925.37▼ 0.371
11:12:4525.3825.3925.37▼ 0.373
11:12:4525.3825.3925.38▼ 0.361
11:12:2625.3825.3925.37▼ 0.373
11:11:0625.3725.3925.37▼ 0.371
11:10:4825.3725.3925.37▼ 0.372
11:10:3425.3725.3925.37▼ 0.371
11:10:0025.3725.3925.37▼ 0.371
11:09:5425.3825.3925.37▼ 0.374
11:09:1125.3725.3925.37▼ 0.371

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
41 27 5568 168123
融券買進 融券賣出 融券餘額 融券限額
0 0 88 168123

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11 0 317
2025/09/22 17 0 -1605
2025/09/19 927 0 -1751
2025/09/18 -959 0 -2817
2025/09/17 -546 0 -2450

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6279 胡 連

經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞