MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00965 元大航太防衛科技

元大航太防衛科技 00965

25.73

▽0.01(▽0.04%)
開盤： 25.74   最高： 25.77   最低： 25.68
昨收： 25.74   買進： 25.72   賣出： 25.73
總量： 2,959   金額： 0.76億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.73▼ 0.012
13:30:0025.7225.7325.73▼ 0.0140
13:24:5425.7125.7325.73▼ 0.01205
13:21:3825.725.7125.71▼ 0.0313
13:21:1225.725.7125.71▼ 0.0312
13:19:5225.725.7125.7▼ 0.049
13:16:0225.725.7125.7▼ 0.043
13:15:5625.725.7125.71▼ 0.031
13:15:1625.725.7125.71▼ 0.034
13:14:2425.725.7125.71▼ 0.034
13:09:1725.6925.7125.71▼ 0.035
13:08:3325.6925.7125.69▼ 0.05137
13:07:0725.725.7125.7▼ 0.04150
13:06:2925.6925.725.7▼ 0.0423
13:05:4125.6925.725.7▼ 0.042
13:03:5325.725.7125.7▼ 0.042
13:02:5025.6925.7125.69▼ 0.055
13:02:4725.6925.7125.69▼ 0.0545
13:02:1725.6925.725.7▼ 0.0453
13:00:4325.725.7125.71▼ 0.031
13:00:3225.725.7125.71▼ 0.031
13:00:2825.725.7125.71▼ 0.031
13:00:0325.725.7125.71▼ 0.031
13:00:0125.725.7125.71▼ 0.032
12:59:3425.725.7125.71▼ 0.036
12:59:0925.7125.7225.71▼ 0.03168
12:59:0325.7125.7225.72▼ 0.021
12:58:0425.7225.7325.72▼ 0.0220
12:57:0025.7225.7325.72▼ 0.021
12:56:0125.7225.7325.72▼ 0.021
12:55:3625.7225.7325.73▼ 0.011
12:55:2925.7225.7325.73▼ 0.015
12:55:2625.7225.7325.72▼ 0.021
12:55:0625.7225.7325.72▼ 0.0213
12:54:1125.7225.7325.72▼ 0.023
12:53:5725.7225.7325.73▼ 0.011
12:53:0925.7225.7325.73▼ 0.011
12:50:4425.7125.7225.72▼ 0.0243
12:50:4325.7125.7225.72▼ 0.021
12:50:2325.7125.7225.72▼ 0.022
12:49:0825.725.7125.71▼ 0.036
12:48:1825.7125.7225.71▼ 0.034
12:48:1625.7125.7225.72▼ 0.021
12:47:2625.7125.7225.72▼ 0.022
12:46:0625.7125.7225.72▼ 0.021
12:45:5025.7125.7225.72▼ 0.021
12:44:4225.7125.7225.71▼ 0.035
12:43:2425.7125.7225.72▼ 0.021
12:42:1325.7125.7225.72▼ 0.021
12:42:1025.7125.7225.72▼ 0.021
12:41:5725.7125.7225.72▼ 0.023
12:41:1025.7125.7225.72▼ 0.021
12:40:5725.7125.7225.72▼ 0.021
12:40:1925.7125.7225.72▼ 0.022
12:39:2125.7125.7225.72▼ 0.027
12:38:5525.7125.7225.72▼ 0.021
12:38:4925.7125.7225.72▼ 0.022
12:38:3125.7125.7225.72▼ 0.021
12:37:5825.7125.7225.72▼ 0.021
12:37:3025.7125.7225.72▼ 0.021
12:36:0525.7125.7225.72▼ 0.021
12:34:5325.7225.7325.72▼ 0.0217
12:33:3225.7125.7225.72▼ 0.0286
12:31:1225.7125.7225.72▼ 0.021
12:30:3725.7125.7225.72▼ 0.022
12:29:3525.7125.7225.72▼ 0.022
12:28:4925.7125.7225.71▼ 0.031
12:28:3925.725.7125.71▼ 0.034
12:26:3025.6925.725.7▼ 0.043
12:26:1925.6925.725.7▼ 0.041
12:24:5725.725.7125.7▼ 0.046
12:24:0425.725.7125.71▼ 0.031
12:22:1525.725.7125.7▼ 0.042
12:21:1625.6925.725.7▼ 0.0428
12:20:1625.6925.725.7▼ 0.041
12:19:5125.6925.725.69▼ 0.051
12:19:4925.6925.725.69▼ 0.055
12:18:5125.6825.6925.69▼ 0.0528
12:17:0825.6825.6925.69▼ 0.051
12:16:5525.6825.6925.69▼ 0.0510
12:16:3325.6825.6925.69▼ 0.051
12:15:1325.6825.6925.68▼ 0.0610
12:14:4825.6825.6925.68▼ 0.062
12:14:0925.6825.6925.68▼ 0.061
12:14:0725.6825.6925.69▼ 0.051
12:12:1225.6825.6925.69▼ 0.052
12:11:4125.6825.6925.69▼ 0.051
12:11:3425.6825.6925.68▼ 0.0614
12:08:1525.6825.6925.68▼ 0.062
12:06:4825.6825.6925.69▼ 0.051
12:06:4825.6825.6925.68▼ 0.065
12:06:1825.6825.6925.69▼ 0.051
12:04:3625.6825.6925.69▼ 0.051
12:04:2125.6825.6925.69▼ 0.051
12:03:5725.6825.6925.68▼ 0.062
12:03:3625.6825.6925.68▼ 0.061
12:02:4725.6825.6925.68▼ 0.061
12:02:1825.6825.6925.69▼ 0.055
12:01:5525.6825.6925.69▼ 0.051
12:01:4625.6825.6925.69▼ 0.052
12:01:2325.6825.6925.69▼ 0.051
12:00:0025.6825.6925.69▼ 0.051
11:58:1225.6825.6925.69▼ 0.051
11:57:4025.6825.6925.69▼ 0.051
11:57:0225.6825.6925.69▼ 0.051
11:56:5825.6925.725.69▼ 0.0512
11:54:4125.6825.6925.69▼ 0.051
11:54:3625.6825.6925.69▼ 0.051
11:53:1525.6825.6925.69▼ 0.059
11:52:3725.6925.725.7▼ 0.042
11:51:0525.6925.725.69▼ 0.052
11:50:2125.6925.725.7▼ 0.041
11:49:5725.6925.725.7▼ 0.041
11:49:5525.6925.725.69▼ 0.0520
11:49:4325.6925.725.7▼ 0.041
11:49:1225.6925.725.7▼ 0.0410
11:48:2925.725.7125.7▼ 0.0461
11:44:5025.7125.7225.71▼ 0.031
11:44:4325.725.7125.71▼ 0.031
11:44:3025.725.7125.71▼ 0.033
11:43:4225.725.7125.7▼ 0.045
11:43:1125.725.7125.71▼ 0.033
11:42:5725.725.7125.71▼ 0.031
11:42:5725.725.7125.71▼ 0.032
11:42:2425.725.7125.71▼ 0.031
11:41:3525.725.7125.71▼ 0.031
11:41:0325.725.7125.71▼ 0.033
11:40:1725.725.7125.71▼ 0.032
11:39:5825.725.7125.71▼ 0.031
11:39:5525.725.7125.71▼ 0.031
11:39:4925.725.7125.71▼ 0.031
11:38:3325.725.7125.71▼ 0.031
11:37:3125.725.7125.71▼ 0.031
11:37:0125.725.7125.7▼ 0.048
11:36:3425.725.7125.7▼ 0.041
11:36:1325.725.7125.71▼ 0.033
11:35:5425.725.7125.7▼ 0.042
11:35:3225.725.7125.71▼ 0.031
11:34:0625.725.7125.71▼ 0.031
11:32:4625.725.7125.71▼ 0.031
11:32:4325.725.7125.71▼ 0.031
11:32:3825.725.7125.71▼ 0.031
11:30:1225.6925.7125.71▼ 0.031
11:30:0725.725.7125.69▼ 0.0540
11:30:0725.725.7125.7▼ 0.047
11:27:4625.725.7125.71▼ 0.031
11:27:3325.725.7125.71▼ 0.031
11:26:3325.725.7125.71▼ 0.031
11:26:2125.725.7125.71▼ 0.032
11:25:2525.725.7125.71▼ 0.037
11:25:1925.725.7125.7▼ 0.0410
11:22:2125.725.7125.71▼ 0.036
11:19:5225.725.7125.71▼ 0.0311
11:16:3725.6925.725.7▼ 0.0424
11:12:4925.6925.7125.69▼ 0.0536
11:05:2425.6925.725.7▼ 0.041
11:05:0325.6925.725.7▼ 0.0411
11:02:1125.6925.725.69▼ 0.052
10:59:3125.6925.725.69▼ 0.0511
10:56:5225.6925.725.7▼ 0.0446
10:54:2125.6925.725.69▼ 0.052
10:52:1225.6925.725.69▼ 0.051
10:51:5825.6925.725.7▼ 0.044
10:49:4425.6925.725.69▼ 0.059
10:48:2925.6925.725.69▼ 0.057
10:47:5125.6925.725.69▼ 0.0512
10:46:5525.6925.725.7▼ 0.043
10:46:4025.6925.725.7▼ 0.042
10:46:3425.725.7125.7▼ 0.04130
10:45:0625.7125.7225.71▼ 0.0335
10:42:1425.7225.7325.73▼ 0.0129
10:37:0325.7225.7325.72▼ 0.023
10:35:3325.7225.7325.73▼ 0.0125
10:32:5125.7225.7325.73▼ 0.0120
10:27:1825.7225.7325.73▼ 0.016
10:25:5625.7325.7425.73▼ 0.0114
10:24:2525.7525.7625.74--97
10:22:5625.7625.7725.75▲ 0.0126
10:20:5225.7625.7725.77▲ 0.031
10:19:4025.7625.7725.76▲ 0.0210
10:16:5825.7625.7725.77▲ 0.0316
10:08:4425.7525.7625.76▲ 0.0213
10:06:0725.7525.7625.76▲ 0.0225
10:03:4525.7425.7525.75▲ 0.0124
10:01:1925.7425.7525.75▲ 0.0153
09:55:1425.7425.7525.74--3
09:52:5825.7425.7525.74--5
09:51:2125.7425.7525.75▲ 0.013
09:50:0125.7425.7525.75▲ 0.014
09:49:5225.7425.7525.74--37
09:47:4825.7425.7525.75▲ 0.013
09:47:2625.7425.7525.74--1
09:46:5925.7425.7525.74--6
09:46:2225.7425.7525.75▲ 0.0146
09:39:5725.7325.7425.74--38
09:34:4025.7325.7425.74--85
09:29:5425.7425.7525.75▲ 0.0128
09:27:5725.7425.7525.75▲ 0.011
09:27:2725.7425.7525.75▲ 0.013
09:27:1725.7425.7525.75▲ 0.0123
09:24:5325.7425.7525.75▲ 0.016
09:23:4925.7425.7525.75▲ 0.015
09:23:3625.7425.7525.75▲ 0.0110
09:23:1425.7425.7525.75▲ 0.011
09:23:0825.7425.7525.75▲ 0.011
09:22:5525.7425.7525.75▲ 0.018
09:22:2825.7425.7525.75▲ 0.018
09:21:2625.7425.7525.75▲ 0.011
09:21:0725.7325.7425.75▲ 0.0120
09:17:4325.7325.7425.74--27
09:15:2725.7325.7425.74--4
09:14:2225.7325.7425.73▼ 0.0117
09:13:1425.7125.7225.72▼ 0.0214
09:12:3025.6925.725.7▼ 0.044
09:12:1725.6925.725.7▼ 0.041
09:12:0925.6925.725.7▼ 0.042
09:10:4625.6925.7225.72▼ 0.021
09:09:0425.6925.725.7▼ 0.0420
09:08:5625.6925.7225.7▼ 0.04159
09:08:1425.6925.725.69▼ 0.0510
09:07:4725.725.7225.7▼ 0.0439
09:06:2925.7125.7225.71▼ 0.037
09:06:2225.7225.7325.71▼ 0.0315
09:05:1825.7425.7525.75▲ 0.011
09:05:0925.7425.7525.74--5
09:03:3325.725.7525.75▲ 0.014
09:03:3325.725.7525.75▲ 0.011
09:03:1525.725.7525.75▲ 0.011
09:03:1025.725.7525.75▲ 0.011
09:03:0225.725.7425.74--1
09:02:3125.7425.7525.74--1
09:02:2625.725.7525.7▼ 0.044
09:02:1225.7325.7525.73▼ 0.011
09:02:1225.7425.7525.74--5
09:02:1225.7425.7525.74--7
09:02:12----25.74--19

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
41 27 5568 168123
融券買進 融券賣出 融券餘額 融券限額
0 0 88 168123

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11 0 317
2025/09/22 17 0 -1605
2025/09/19 927 0 -1751
2025/09/18 -959 0 -2817
2025/09/17 -546 0 -2450

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2701 萬 企

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 72
同業標準 43 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 45
同業標準 42 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。