MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00965 元大航太防衛科技

元大航太防衛科技 00965

25.74

▽0.02(▽0.08%)
開盤： 25.72   最高： 25.91   最低： 25.71
昨收： 25.76   買進： 25.74   賣出： 25.75
總量： 2,760   金額： 0.71億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:48:5125.3825.3925.4▼ 0.34100
12:48:5025.3825.3925.4▼ 0.34122
12:48:4525.3825.3925.38▼ 0.361
12:48:2625.3825.3925.38▼ 0.366
12:48:1825.3825.3925.38▼ 0.3622
12:47:4125.3725.3825.37▼ 0.3742
12:47:3225.3625.3725.37▼ 0.3755
12:47:3025.3625.3725.36▼ 0.381
12:47:1825.3625.3725.36▼ 0.381
12:46:5425.3625.3725.36▼ 0.386
12:46:4125.3625.3725.36▼ 0.381
12:46:3625.3625.3725.36▼ 0.3816
12:45:2725.3625.3725.36▼ 0.383
12:44:5225.3625.3725.36▼ 0.387
12:44:3025.3625.3725.36▼ 0.381
12:44:2225.3625.3725.37▼ 0.3710
12:44:1525.3625.3725.36▼ 0.381
12:44:0125.3725.3825.37▼ 0.371
12:43:2625.3725.3825.37▼ 0.371
12:43:0825.3725.3825.37▼ 0.375
12:42:3825.3725.3825.37▼ 0.371
12:42:3725.3725.3825.37▼ 0.372
12:41:3425.3725.3825.37▼ 0.375
12:41:2425.3725.3825.37▼ 0.375
12:41:1925.3725.3825.37▼ 0.376
12:41:0025.3825.3925.37▼ 0.372
12:40:3325.3825.3925.38▼ 0.361
12:40:1125.3825.3925.38▼ 0.361
12:39:5025.3825.3925.38▼ 0.362
12:39:4025.3825.3925.38▼ 0.365
12:39:2225.3825.3925.38▼ 0.361
12:39:2125.3725.3825.38▼ 0.3614
12:38:3725.3725.3825.37▼ 0.372
12:38:3325.3725.3825.37▼ 0.372
12:38:2925.3725.3825.37▼ 0.376
12:37:4525.3725.3825.37▼ 0.371
12:37:0225.3725.3825.37▼ 0.371
12:36:5625.3725.3825.37▼ 0.372
12:36:3425.3725.3825.37▼ 0.371
12:36:3125.3625.3725.37▼ 0.375
12:36:1225.3625.3725.36▼ 0.385
12:36:0725.3525.3725.35▼ 0.391
12:35:3225.3525.3625.36▼ 0.383
12:35:1825.3525.3625.35▼ 0.392
12:34:2825.3525.3625.35▼ 0.395
12:34:2025.3525.3625.35▼ 0.391
12:33:4125.3525.3625.35▼ 0.391
12:33:3325.3525.3625.35▼ 0.391
12:33:3125.3525.3625.35▼ 0.394
12:33:2125.3525.3625.35▼ 0.393
12:33:1425.3525.3625.35▼ 0.395
12:33:0725.3525.3625.35▼ 0.391
12:32:5225.3525.3625.35▼ 0.391
12:32:4525.3525.3625.35▼ 0.396
12:32:2525.3525.3625.36▼ 0.382
12:31:1525.3525.3625.35▼ 0.391
12:31:0125.3625.3725.36▼ 0.382
12:30:5925.3525.3725.35▼ 0.395
12:30:5225.3525.3625.36▼ 0.383
12:30:3125.3525.3625.35▼ 0.392
12:30:1125.3625.3725.36▼ 0.382
12:30:0025.3625.3725.37▼ 0.371
12:29:3725.3625.3725.36▼ 0.381
12:29:1625.3725.3925.37▼ 0.372
12:29:1325.3725.3925.37▼ 0.371
12:28:4825.3725.3925.37▼ 0.371
12:28:4325.3725.3925.37▼ 0.371
12:28:1425.3725.3925.37▼ 0.371
12:28:0025.3725.3925.37▼ 0.371
12:27:4525.3725.3925.37▼ 0.3730
12:27:3325.3725.3925.37▼ 0.375
12:27:3225.3725.3925.37▼ 0.375
12:27:1125.3725.3925.37▼ 0.371
12:26:2225.3725.425.37▼ 0.371
12:26:2125.3725.3925.39▼ 0.357
12:25:3325.3725.425.37▼ 0.371
12:25:3025.3725.425.37▼ 0.3716
12:25:2225.3725.425.37▼ 0.379
12:25:1925.3625.425.36▼ 0.381
12:25:1425.3725.425.36▼ 0.381
12:25:1425.3725.425.37▼ 0.371
12:24:4625.3725.3825.4▼ 0.3431
12:24:4625.3725.3825.39▼ 0.3515
12:24:4625.3725.3825.38▼ 0.364
12:24:4625.3725.3825.37▼ 0.371
12:24:4525.3725.3825.37▼ 0.371
12:24:4425.3725.3825.37▼ 0.371
12:24:0525.3725.3825.37▼ 0.375
12:23:5625.3725.3825.37▼ 0.371
12:23:0725.3725.3825.37▼ 0.371
12:22:5125.3725.3825.38▼ 0.363
12:22:2125.3725.3825.37▼ 0.375
12:22:1825.3725.3825.37▼ 0.371
12:21:5325.3725.3825.37▼ 0.371
12:21:3025.3725.3825.37▼ 0.371
12:21:2425.3725.3825.37▼ 0.371
12:20:5025.3725.3825.37▼ 0.371
12:20:4125.3725.3925.37▼ 0.371
12:20:3725.3725.3925.37▼ 0.375
12:20:1625.3825.3925.39▼ 0.351
12:19:5725.3725.3825.38▼ 0.361
12:19:5225.3725.3825.37▼ 0.371
12:19:4525.3725.3825.37▼ 0.371
12:19:0325.3725.3825.37▼ 0.371
12:18:5325.3725.3825.37▼ 0.375
12:18:4925.3725.3825.37▼ 0.371
12:18:2925.3725.3825.38▼ 0.362
12:18:2125.3625.3725.37▼ 0.371
12:18:1825.3725.3825.37▼ 0.372
12:18:1525.3725.3825.37▼ 0.371
12:17:5725.3725.3825.37▼ 0.371
12:17:4425.3725.3825.37▼ 0.372
12:17:2625.3725.3925.37▼ 0.371
12:17:2225.3725.3925.37▼ 0.371
12:17:0925.3725.3925.37▼ 0.375
12:17:0325.3725.3925.37▼ 0.371
12:16:5325.3725.3925.37▼ 0.371
12:16:3725.3725.3925.37▼ 0.371
12:15:4825.3725.3925.37▼ 0.371
12:15:2525.3725.3925.37▼ 0.376
12:15:0025.3625.3925.36▼ 0.381
12:14:1125.3725.425.4▼ 0.341
12:14:1125.3725.425.37▼ 0.371
12:13:4125.3725.425.37▼ 0.375
12:13:3625.3725.425.37▼ 0.371
12:13:3525.3725.425.37▼ 0.371
12:13:2225.3825.425.38▼ 0.361
12:12:5625.3825.425.38▼ 0.362
12:12:5625.3825.425.38▼ 0.362
12:11:5825.3925.425.39▼ 0.355
12:11:4525.3925.425.39▼ 0.351
12:11:2125.3925.425.39▼ 0.354
12:10:5625.3925.425.39▼ 0.351
12:10:5425.3925.425.39▼ 0.351
12:10:1925.3825.3925.39▼ 0.354
12:10:1325.3825.3925.38▼ 0.365
12:10:0725.3825.3925.38▼ 0.361
12:09:4925.3925.425.39▼ 0.3540
12:09:4125.3925.425.39▼ 0.351
12:09:4125.3825.3925.39▼ 0.354
12:09:2925.3825.3925.38▼ 0.361
12:09:2625.3825.3925.38▼ 0.361
12:09:1825.3825.3925.38▼ 0.361
12:09:0025.3825.3925.38▼ 0.361
12:08:3025.3825.3925.38▼ 0.361
12:08:3025.3925.425.39▼ 0.351
12:08:0625.3825.425.4▼ 0.341
12:08:0425.3825.425.38▼ 0.361
12:07:4125.3825.425.38▼ 0.361
12:06:5225.3725.425.37▼ 0.371
12:06:4625.3725.425.37▼ 0.375
12:06:0825.3625.425.36▼ 0.382
12:06:0325.3625.425.36▼ 0.381
12:05:4725.3625.425.36▼ 0.381
12:05:1625.3625.425.36▼ 0.381
12:05:1525.3625.425.36▼ 0.381
12:05:0325.3725.425.37▼ 0.371
12:05:0125.3725.425.37▼ 0.375
12:04:2625.3625.425.36▼ 0.381
12:03:3725.3625.425.36▼ 0.381
12:03:1825.3725.425.37▼ 0.375
12:02:4825.3725.425.37▼ 0.371
12:02:2125.3725.425.37▼ 0.371
12:02:0925.3625.3725.37▼ 0.3710
12:02:0025.3625.425.36▼ 0.381
12:01:5325.3725.425.37▼ 0.371
12:01:4725.3625.3725.37▼ 0.376
12:01:3425.3625.3725.36▼ 0.385
12:01:1125.3625.3725.36▼ 0.381
12:01:0725.3625.3725.36▼ 0.381
12:01:0625.3625.3725.36▼ 0.381
12:00:2425.3625.3725.36▼ 0.382
12:00:2225.3625.3725.36▼ 0.381
11:59:5025.3625.3725.36▼ 0.385
11:59:4125.3625.3725.36▼ 0.384
11:59:3325.3625.3725.36▼ 0.381
11:59:2325.3625.3725.36▼ 0.381
11:58:4525.3625.3725.36▼ 0.381
11:58:1025.3625.3725.37▼ 0.371
11:58:0625.3625.3725.36▼ 0.385
11:57:5825.3625.3725.36▼ 0.381
11:57:5725.3725.425.37▼ 0.371
11:57:5625.3725.425.37▼ 0.371
11:57:2425.3725.425.37▼ 0.371
11:57:1025.3725.425.37▼ 0.372
11:56:5825.3725.425.37▼ 0.371
11:56:2225.3825.425.38▼ 0.365
11:56:1825.3825.425.38▼ 0.362
11:56:0425.3825.425.38▼ 0.3623
11:55:2625.3825.425.4▼ 0.342
11:55:0325.3725.3825.38▼ 0.366
11:54:3825.3825.425.38▼ 0.363
11:54:1925.3825.425.38▼ 0.3623
11:54:0425.3825.425.38▼ 0.361
11:53:5225.3925.425.39▼ 0.351
11:53:1325.3925.425.39▼ 0.351
11:53:1125.3925.425.39▼ 0.351
11:53:0325.3925.425.39▼ 0.356
11:52:4925.3925.425.39▼ 0.351
11:52:1525.3925.425.39▼ 0.352
11:51:2525.3825.3925.39▼ 0.3515
11:51:2225.3725.3825.38▼ 0.3610
11:51:1125.3725.3825.37▼ 0.375
11:50:3725.3725.3825.37▼ 0.372
11:49:5225.3625.3825.38▼ 0.361
11:49:4825.3625.3825.36▼ 0.381
11:49:2625.3625.3825.36▼ 0.385
11:49:2425.3625.3825.36▼ 0.381
11:49:1625.3625.3825.36▼ 0.381
11:49:0025.3725.3825.37▼ 0.371
11:48:5625.3625.3725.37▼ 0.3711
11:48:4825.3625.3725.37▼ 0.371
11:48:4025.3625.3725.36▼ 0.381
11:48:1125.3525.3725.35▼ 0.391
11:47:4225.3625.3725.36▼ 0.385
11:47:2225.3625.3725.36▼ 0.381
11:46:3325.3625.3725.36▼ 0.382
11:46:1425.3625.3725.37▼ 0.371
11:45:5925.3625.3725.36▼ 0.385
11:45:5825.3525.3625.36▼ 0.3844
11:45:5825.3525.3625.35▼ 0.391
11:45:5325.3525.3625.35▼ 0.392
11:45:2025.3525.3625.35▼ 0.391
11:45:1025.3525.3625.36▼ 0.381
11:44:5825.3425.3525.35▼ 0.392
11:44:2025.3425.3525.35▼ 0.391
11:44:1425.3425.3525.34▼ 0.45
11:43:4725.3525.3625.36▼ 0.381
11:43:1825.3525.3625.35▼ 0.391
11:43:0825.3425.3525.35▼ 0.3947
11:43:0825.3325.3425.34▼ 0.46
11:42:5825.3325.3425.33▼ 0.412
11:42:3125.3325.3425.33▼ 0.415
11:40:4725.3325.3425.33▼ 0.415
11:40:3025.3325.3425.34▼ 0.410
11:39:5025.3325.3425.33▼ 0.415
11:39:3525.3325.3425.34▼ 0.43
11:39:0325.3325.3425.33▼ 0.415
11:37:4225.3325.3425.34▼ 0.41
11:37:1925.3325.3425.33▼ 0.415
11:36:0025.3425.3525.34▼ 0.43
11:35:3525.3425.3525.34▼ 0.412
11:33:3325.3525.3625.35▼ 0.392
11:32:5725.3525.3625.36▼ 0.382
11:32:4525.3525.3625.35▼ 0.391
11:32:0825.3525.3625.35▼ 0.395
11:32:0425.3525.3625.35▼ 0.393
11:31:0725.3525.3625.35▼ 0.392
11:30:2425.3525.3725.35▼ 0.395
11:30:1825.3525.3725.35▼ 0.392
11:29:3425.3525.3725.35▼ 0.396
11:29:3325.3525.3725.35▼ 0.391
11:29:3025.3525.3725.35▼ 0.391
11:28:4125.3625.3725.36▼ 0.387
11:27:5225.3525.3725.36▼ 0.381
11:27:5225.3525.3725.36▼ 0.387
11:27:2525.3625.3725.36▼ 0.385
11:27:0325.3725.3825.36▼ 0.383
11:26:1525.3625.3825.36▼ 0.381
11:26:0625.3625.3825.36▼ 0.3810
11:26:0525.3625.3825.38▼ 0.361
11:25:5425.3725.3825.37▼ 0.372
11:25:3625.3725.3825.37▼ 0.371
11:25:3325.3725.3825.38▼ 0.362
11:25:1225.3725.3825.37▼ 0.376
11:24:3725.3725.3825.37▼ 0.371
11:23:4825.3725.3825.37▼ 0.371
11:23:4625.3725.3825.37▼ 0.371
11:23:3125.3725.3825.37▼ 0.371
11:23:2725.3825.3925.38▼ 0.364
11:22:5725.3725.3825.38▼ 0.361
11:22:4925.3725.3825.37▼ 0.371
11:22:1125.3725.425.37▼ 0.371
11:21:4425.3625.425.36▼ 0.385
11:21:4025.3925.425.39▼ 0.351
11:21:3925.3625.3725.39▼ 0.35109
11:21:0025.3625.3725.36▼ 0.3855
11:20:3325.3625.3725.36▼ 0.383
11:19:4525.3725.3825.37▼ 0.373
11:19:2625.3725.3825.37▼ 0.375
11:18:5625.3725.3825.37▼ 0.372
11:18:0725.3725.3825.37▼ 0.373
11:17:0225.3725.3825.38▼ 0.3626
11:16:3025.3725.3825.37▼ 0.373
11:15:4125.3725.3825.37▼ 0.371
11:15:2825.3725.3825.37▼ 0.373
11:15:2325.3725.3825.38▼ 0.364
11:15:0125.3725.3825.37▼ 0.374
11:13:4425.3825.3925.39▼ 0.353
11:13:2325.3725.3925.39▼ 0.351
11:13:1525.3725.3925.37▼ 0.371
11:12:4525.3825.3925.37▼ 0.373
11:12:4525.3825.3925.38▼ 0.361
11:12:2625.3825.3925.37▼ 0.373
11:11:0625.3725.3925.37▼ 0.371
11:10:4825.3725.3925.37▼ 0.372
11:10:3425.3725.3925.37▼ 0.371
11:10:0025.3725.3925.37▼ 0.371
11:09:5425.3825.3925.37▼ 0.374
11:09:1125.3725.3925.37▼ 0.371

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
41 27 5568 168123
融券買進 融券賣出 融券餘額 融券限額
0 0 88 168123

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11 0 317
2025/09/22 17 0 -1605
2025/09/19 927 0 -1751
2025/09/18 -959 0 -2817
2025/09/17 -546 0 -2450

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6279 胡 連

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。