MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00965 元大航太防衛科技

元大航太防衛科技 00965

25.74

▽0.02(▽0.08%)
開盤: 25.72   最高: 25.91   最低: 25.71
昨收: 25.76   買進: 25.74   賣出: 25.75
總量: 2,760   金額: 0.71億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:53:5625.425.4125.4▼ 0.341
12:53:4025.425.4125.4▼ 0.341
12:53:3125.425.4125.4▼ 0.348
12:52:3925.425.4125.4▼ 0.3413
12:51:5625.425.4125.4▼ 0.3412
12:51:4725.425.4125.4▼ 0.345
12:51:3325.425.4125.4▼ 0.341
12:51:2325.425.4125.4▼ 0.341
12:50:5625.425.4125.4▼ 0.341
12:50:4525.425.4125.4▼ 0.347
12:49:5625.425.4125.4▼ 0.3425
12:48:5125.3825.3925.4▼ 0.34100
12:48:5025.3825.3925.4▼ 0.34123
12:48:2625.3825.3925.38▼ 0.366
12:48:1825.3725.3825.38▼ 0.3622
12:47:4125.3725.3825.37▼ 0.3797
12:47:3025.3625.3725.36▼ 0.381
12:47:1825.3625.3725.36▼ 0.381
12:46:5425.3625.3725.36▼ 0.387
12:46:3625.3625.3725.36▼ 0.386
12:45:5225.3625.3725.36▼ 0.381
12:45:5125.3625.3725.36▼ 0.387
12:45:3725.3625.3725.36▼ 0.382
12:45:2725.3625.3725.36▼ 0.382
12:45:0325.3625.3725.36▼ 0.381
12:44:5225.3625.3725.36▼ 0.385
12:44:5025.3625.3725.36▼ 0.381
12:44:3525.3625.3725.37▼ 0.372
12:44:2225.3625.3725.37▼ 0.3718
12:42:3825.3725.3825.37▼ 0.371
12:42:3725.3725.3825.37▼ 0.371
12:41:4825.3725.3825.37▼ 0.3716
12:41:1025.3725.3825.37▼ 0.371
12:41:0025.3825.3925.37▼ 0.371
12:40:5625.3825.3925.38▼ 0.361
12:40:3325.3825.3925.38▼ 0.361
12:40:1125.3825.3925.38▼ 0.361
12:39:5025.3825.3925.38▼ 0.362
12:39:4025.3825.3925.38▼ 0.365
12:39:2225.3825.3925.38▼ 0.361
12:39:2125.3725.3825.38▼ 0.3614
12:38:3725.3725.3825.37▼ 0.372
12:38:3325.3725.3825.37▼ 0.371
12:38:3125.3725.3825.38▼ 0.361
12:38:2925.3725.3825.37▼ 0.371
12:37:5625.3625.3825.36▼ 0.385
12:37:4525.3725.3825.37▼ 0.371
12:37:0225.3725.3825.37▼ 0.371
12:36:5625.3725.3825.37▼ 0.371
12:36:3625.3725.3825.37▼ 0.372
12:36:3125.3625.3725.37▼ 0.375
12:36:1225.3625.3725.36▼ 0.385
12:36:0725.3525.3725.35▼ 0.391
12:35:3225.3525.3625.36▼ 0.383
12:35:1825.3525.3625.35▼ 0.391
12:34:3025.3525.3625.35▼ 0.391
12:34:2825.3525.3625.35▼ 0.396
12:33:4125.3525.3625.35▼ 0.391
12:33:3325.3525.3625.35▼ 0.391
12:33:3125.3525.3625.35▼ 0.397
12:33:1425.3525.3625.35▼ 0.395
12:33:0725.3525.3625.35▼ 0.391
12:32:5225.3525.3625.35▼ 0.391
12:32:4525.3525.3625.35▼ 0.395
12:32:4025.3525.3625.35▼ 0.391
12:32:2525.3525.3625.36▼ 0.383
12:31:0125.3625.3725.36▼ 0.382
12:30:5925.3525.3725.35▼ 0.395
12:30:5225.3525.3625.36▼ 0.382
12:30:3925.3525.3625.35▼ 0.391
12:30:3125.3525.3625.35▼ 0.395
12:29:3725.3625.3725.36▼ 0.384
12:28:4825.3725.3925.37▼ 0.371
12:28:4325.3725.3925.37▼ 0.371
12:28:1425.3725.3925.37▼ 0.371
12:28:0025.3725.3925.37▼ 0.3731
12:27:3325.3725.3925.37▼ 0.375
12:27:3225.3725.3925.37▼ 0.375
12:27:1125.3725.3925.37▼ 0.371
12:26:2225.3725.425.37▼ 0.371
12:26:2125.3725.3925.39▼ 0.351
12:26:0225.3725.3925.37▼ 0.371
12:25:4925.3725.3925.37▼ 0.375
12:25:3325.3725.425.37▼ 0.371
12:25:3025.3725.425.37▼ 0.3716
12:25:2225.3725.425.37▼ 0.3710
12:25:1425.3725.425.36▼ 0.381
12:25:1425.3725.425.37▼ 0.371
12:24:4625.3725.3825.4▼ 0.3431
12:24:4625.3725.3825.39▼ 0.3515
12:24:4625.3725.3825.38▼ 0.364
12:24:4625.3725.3825.37▼ 0.371
12:24:4525.3725.3825.37▼ 0.371
12:24:4425.3725.3825.37▼ 0.371
12:24:0525.3725.3825.37▼ 0.375
12:23:5625.3725.3825.37▼ 0.371
12:23:0725.3725.3825.37▼ 0.371
12:22:5125.3725.3825.38▼ 0.363
12:22:2125.3725.3825.37▼ 0.375
12:22:1825.3725.3825.37▼ 0.371
12:21:5325.3725.3825.37▼ 0.371
12:21:3025.3725.3825.37▼ 0.371
12:21:2425.3725.3825.37▼ 0.379
12:19:5725.3725.3825.38▼ 0.362
12:19:4525.3725.3825.37▼ 0.371
12:19:0325.3725.3825.37▼ 0.371
12:18:5325.3725.3825.37▼ 0.379
12:18:1825.3725.3825.37▼ 0.372
12:18:1525.3725.3825.37▼ 0.371
12:17:5725.3725.3825.37▼ 0.371
12:17:4425.3725.3825.37▼ 0.372
12:17:2625.3725.3925.37▼ 0.372
12:17:0925.3725.3925.37▼ 0.375
12:17:0325.3725.3925.37▼ 0.371
12:16:5325.3725.3925.37▼ 0.371
12:16:3725.3725.3925.37▼ 0.371
12:15:4825.3725.3925.37▼ 0.377
12:15:0025.3625.3925.36▼ 0.381
12:14:1125.3725.425.4▼ 0.341
12:14:1125.3725.425.37▼ 0.371
12:13:4125.3725.425.37▼ 0.375
12:13:3625.3725.425.37▼ 0.371
12:13:3525.3725.425.37▼ 0.371
12:13:2225.3825.425.38▼ 0.361
12:12:5625.3825.425.38▼ 0.362
12:12:5625.3825.425.38▼ 0.361
12:12:3325.3925.425.39▼ 0.351
12:11:5825.3925.425.39▼ 0.355
12:11:4525.3925.425.39▼ 0.351
12:11:2125.3925.425.39▼ 0.355
12:10:5425.3925.425.39▼ 0.351
12:10:1925.3825.3925.39▼ 0.352
12:10:1525.3825.3925.38▼ 0.362
12:10:1325.3825.3925.38▼ 0.365
12:10:0725.3825.3925.38▼ 0.361
12:09:4925.3925.425.39▼ 0.3540
12:09:4125.3925.425.39▼ 0.351
12:09:4125.3825.3925.39▼ 0.355
12:09:2625.3825.3925.38▼ 0.361
12:09:1825.3825.3925.38▼ 0.361
12:09:0025.3825.3925.38▼ 0.361
12:08:3025.3825.3925.38▼ 0.361
12:08:3025.3925.425.39▼ 0.351
12:08:0625.3825.425.4▼ 0.342
12:07:4125.3825.425.38▼ 0.361
12:06:5225.3725.425.37▼ 0.371
12:06:4625.3725.425.37▼ 0.375
12:06:0825.3625.425.36▼ 0.382
12:06:0325.3625.425.36▼ 0.381
12:05:4725.3625.425.36▼ 0.382
12:05:1525.3625.425.36▼ 0.381
12:05:0325.3725.425.37▼ 0.376
12:04:2625.3625.425.36▼ 0.381
12:03:3725.3625.425.36▼ 0.381
12:03:1825.3725.425.37▼ 0.375
12:02:4825.3725.425.37▼ 0.372
12:02:0925.3625.3725.37▼ 0.379
12:02:0225.3725.425.4▼ 0.341
12:02:0025.3725.425.36▼ 0.381
12:01:5325.3725.425.37▼ 0.371
12:01:4725.3625.3725.37▼ 0.376
12:01:3425.3625.3725.36▼ 0.385
12:01:1125.3625.3725.36▼ 0.381
12:01:0725.3625.3725.36▼ 0.381
12:01:0625.3625.3725.36▼ 0.381
12:00:2425.3625.3725.36▼ 0.382
12:00:2225.3625.3725.36▼ 0.381
11:59:5025.3625.3725.36▼ 0.385
11:59:4125.3625.3725.36▼ 0.384
11:59:3325.3625.3725.36▼ 0.381
11:59:2325.3625.3725.36▼ 0.381
11:58:4525.3625.3725.36▼ 0.381
11:58:1025.3625.3725.37▼ 0.371
11:58:0625.3625.3725.36▼ 0.385
11:57:5825.3625.3725.36▼ 0.381
11:57:5725.3725.425.37▼ 0.373
11:57:1025.3725.425.37▼ 0.372
11:56:5825.3725.425.37▼ 0.371
11:56:2225.3825.425.38▼ 0.365
11:56:1825.3825.425.38▼ 0.361
11:56:0625.3825.425.38▼ 0.3622
11:55:5625.3825.425.4▼ 0.342
11:55:2625.3825.425.4▼ 0.342
11:55:0325.3725.3825.38▼ 0.366
11:54:3825.3825.425.38▼ 0.363
11:54:1925.3825.425.38▼ 0.3634
11:52:1525.3925.425.39▼ 0.351
11:51:2625.3925.425.39▼ 0.351
11:51:2525.3825.3925.39▼ 0.3515
11:51:2225.3725.3825.38▼ 0.3619
11:49:2625.3625.3825.36▼ 0.386
11:49:1625.3625.3825.36▼ 0.381
11:49:0025.3625.3725.37▼ 0.3714
11:48:1125.3525.3725.35▼ 0.396
11:47:2225.3625.3725.36▼ 0.383
11:46:1425.3525.3625.37▼ 0.3750
11:45:5825.3525.3625.35▼ 0.397
11:44:2025.3425.3525.35▼ 0.391
11:44:1425.3425.3525.34▼ 0.45
11:43:4725.3525.3625.36▼ 0.381
11:43:1825.3325.3425.35▼ 0.3948
11:43:0825.3325.3425.34▼ 0.413
11:40:4725.3325.3425.33▼ 0.4115
11:39:5025.3325.3425.33▼ 0.415
11:39:3525.3325.3425.34▼ 0.48
11:37:4225.3325.3425.34▼ 0.49
11:35:3525.3425.3525.34▼ 0.412
11:33:3325.3525.3625.35▼ 0.394
11:32:4525.3525.3625.35▼ 0.391
11:32:0825.3525.3625.35▼ 0.395
11:32:0425.3525.3625.35▼ 0.391
11:31:5625.3525.3625.35▼ 0.392
11:31:0725.3525.3625.35▼ 0.391
11:30:3825.3525.3725.35▼ 0.396
11:30:1825.3525.3725.35▼ 0.391
11:30:1825.3525.3725.37▼ 0.377
11:29:3325.3525.3725.35▼ 0.3910
11:27:5225.3625.3725.36▼ 0.387
11:27:2525.3625.3725.36▼ 0.386
11:26:5625.3725.3825.37▼ 0.371
11:26:4425.3725.3825.37▼ 0.372
11:26:0625.3625.3825.36▼ 0.3810
11:26:0525.3625.3825.38▼ 0.361
11:25:5425.3725.3825.37▼ 0.373
11:25:3325.3725.3825.38▼ 0.361
11:25:2625.3725.3825.37▼ 0.377
11:24:3725.3725.3825.37▼ 0.373
11:23:3125.3825.3925.37▼ 0.375
11:22:5725.3725.3825.38▼ 0.361
11:22:4925.3725.3825.37▼ 0.372
11:21:4425.3625.3725.36▼ 0.385
11:21:4025.3625.3725.39▼ 0.35166
11:20:2025.3625.3725.37▼ 0.379
11:19:1225.3625.3825.37▼ 0.3731
11:16:3825.3725.3825.37▼ 0.372
11:16:0325.3725.3825.38▼ 0.363
11:15:2825.3725.3825.37▼ 0.374
11:15:0425.3725.3825.37▼ 0.374
11:14:5225.3725.3825.37▼ 0.372
11:13:4625.3725.3925.37▼ 0.371
11:13:4425.3725.3925.39▼ 0.352
11:13:2825.3725.3925.38▼ 0.363
11:12:4525.3825.3925.37▼ 0.373
11:12:4525.3825.3925.38▼ 0.368
11:10:0025.3725.3925.37▼ 0.374
11:09:5025.3825.3925.38▼ 0.363
11:07:4925.3825.3925.38▼ 0.363
11:07:1825.3725.3925.39▼ 0.355
11:05:5325.3725.3925.37▼ 0.371
11:05:4025.3725.3925.37▼ 0.3731
11:02:4125.3725.3825.38▼ 0.3611
11:00:4825.3725.425.4▼ 0.3444
10:59:2625.3825.425.38▼ 0.3617
10:57:4825.3725.3825.37▼ 0.371
10:57:4225.3725.425.37▼ 0.376
10:56:1125.3725.3825.37▼ 0.378
10:55:0925.3825.4125.41▼ 0.3345
10:49:4125.3825.4425.38▼ 0.3617
10:46:0025.3925.425.4▼ 0.346
10:44:4825.3925.4425.39▼ 0.351
10:44:4225.425.4425.4▼ 0.342
10:43:4625.425.4425.4▼ 0.341
10:43:1125.425.4425.4▼ 0.3411
10:42:5825.3925.425.4▼ 0.343
10:42:1325.3925.425.39▼ 0.354
10:41:1225.3925.425.39▼ 0.359
10:39:5225.3925.425.39▼ 0.3511
10:37:4425.3925.425.4▼ 0.3441
10:36:5425.3925.425.4▼ 0.341
10:36:4125.3925.425.39▼ 0.359
10:33:5725.425.4425.39▼ 0.351
10:33:2625.425.4425.39▼ 0.35161
10:32:4225.4225.4325.43▼ 0.319
10:30:1125.4125.4225.41▼ 0.336
10:29:1925.4125.4225.42▼ 0.3210
10:28:3325.4125.4225.41▼ 0.3387
10:24:4325.425.4125.41▼ 0.331
10:24:3025.425.4125.4▼ 0.343
10:23:4025.425.4125.4▼ 0.3410
10:23:2425.4125.4425.41▼ 0.33166
10:19:4425.4225.4425.41▼ 0.3311
10:18:4925.4225.4425.41▼ 0.331
10:18:4825.4225.4425.41▼ 0.3338
10:18:3925.4225.4425.44▼ 0.34
10:18:1025.4225.4425.41▼ 0.337
10:17:1625.4325.4425.43▼ 0.311
10:17:1125.4325.4425.43▼ 0.3114
10:15:2525.4125.4325.43▼ 0.3115
10:12:3125.4325.4425.42▼ 0.3265
10:08:1525.4125.4325.41▼ 0.332
10:07:2525.4225.4325.42▼ 0.3215
10:05:4825.4225.4325.42▼ 0.322
10:04:5425.4225.4325.42▼ 0.3210
10:03:4525.4225.4325.43▼ 0.3146
09:58:3925.4325.4525.43▼ 0.3126
09:55:5225.4325.4525.43▼ 0.317
09:53:3725.4325.4425.43▼ 0.316
09:52:2425.4525.4625.43▼ 0.3131
09:49:3325.4525.4625.45▼ 0.2912
09:48:2525.4525.4625.45▼ 0.29186

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
41 27 5568 168123
融券買進 融券賣出 融券餘額 融券限額
0 0 88 168123

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11 0 317
2025/09/22 17 0 -1605
2025/09/19 927 0 -1751
2025/09/18 -959 0 -2817
2025/09/17 -546 0 -2450

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5285 界 霖

經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞