MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00968B 元大優息投等債

元大優息投等債 00968B

9.23

▽0.01(▽0.11%)
開盤: 9.20   最高: 9.24   最低: 9.20
昨收: 9.24   買進: 9.23   賣出: 9.24
總量: 7,171   金額: 0.66億   2026/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:18:449.239.249.24--5
13:18:189.239.249.24--6
13:17:539.239.249.24--6
13:17:289.239.249.24--29
13:16:509.239.249.24--9
13:16:129.229.249.24--3
13:16:009.229.249.24--3
13:15:479.229.249.24--3
13:15:469.229.249.24--20
13:15:349.229.249.24--3
13:15:229.229.249.24--3
13:15:099.229.249.24--3
13:14:579.229.249.24--3
13:14:449.229.249.24--3
13:14:319.229.249.24--3
13:14:219.229.249.24--23
13:14:069.229.249.24--4
13:13:549.229.249.24--3
13:13:419.229.239.24--6
13:13:169.229.249.24--6
13:12:579.229.249.24--20
13:12:509.229.249.24--4
13:12:389.229.249.24--6
13:12:139.229.249.24--6
13:11:479.229.249.24--6
13:11:329.229.249.24--23
13:11:109.229.249.24--6
13:10:449.229.249.24--3
13:10:329.229.249.24--3
13:10:199.229.249.24--3
13:10:089.229.249.24--20
13:10:069.229.249.24--3
13:09:549.229.249.24--6
13:09:299.229.249.24--3
13:09:169.229.249.24--3
13:09:039.229.239.24--3
13:08:519.229.239.24--3
13:08:439.229.239.23▼ 0.0120
13:08:389.229.239.23▼ 0.013
13:08:259.229.249.23▼ 0.013
13:08:139.229.239.23▼ 0.013
13:08:009.229.239.23▼ 0.013
13:07:489.229.249.23▼ 0.016
13:07:229.229.239.23▼ 0.013
13:07:199.229.239.23▼ 0.0120
13:07:109.229.239.23▼ 0.016
13:06:459.229.239.23▼ 0.013
13:06:329.229.239.23▼ 0.013
13:06:199.229.239.23▼ 0.016
13:05:549.229.239.23▼ 0.0120
13:05:549.229.239.23▼ 0.013
13:05:419.229.239.23▼ 0.013
13:05:389.229.239.23▼ 0.013
13:05:299.229.239.23▼ 0.013
13:05:169.229.239.23▼ 0.013
13:05:049.229.249.24--3
13:04:519.229.249.24--3
13:04:389.229.249.24--3
13:04:309.229.249.24--20
13:04:269.229.249.24--3
13:04:139.229.249.24--6
13:03:489.229.249.24--3
13:03:359.229.249.24--6
13:03:109.229.249.24--3
13:03:059.229.249.24--20
13:02:579.229.249.24--3
13:02:459.229.249.24--3
13:02:329.229.249.24--3
13:02:209.229.249.24--3
13:02:079.229.249.24--8
13:01:549.229.249.24--3
13:01:429.229.249.24--3
13:01:419.229.249.24--20
13:01:299.229.249.24--3
13:01:179.229.249.24--3
13:01:049.229.249.24--3
13:00:519.229.249.24--3
13:00:399.229.249.24--3
13:00:269.229.249.24--3
13:00:169.229.249.24--20
13:00:139.229.249.24--3
13:00:019.229.249.24--3
12:59:489.229.249.24--3
12:59:369.229.249.24--3
12:59:239.229.249.24--3
12:59:109.229.249.24--3
12:58:589.229.249.24--3
12:58:529.229.249.24--20
12:58:459.229.249.24--3
12:58:339.229.249.24--3
12:58:209.229.249.24--3
12:58:079.229.249.24--3
12:57:559.229.249.24--3
12:57:429.229.249.24--3
12:57:299.229.249.24--3
12:57:279.229.249.24--20
12:57:179.229.239.23▼ 0.013
12:57:049.229.239.23▼ 0.013
12:57:039.239.249.23▼ 0.0173
12:56:529.239.249.24--3
12:56:399.239.249.24--3
12:56:269.239.249.24--3
12:56:149.239.249.24--3
12:56:029.239.249.24--20
12:56:019.239.249.24--3
12:55:499.239.249.24--3
12:55:369.239.249.24--3
12:55:239.239.249.24--3
12:55:119.239.249.24--3
12:54:589.239.249.24--3
12:54:459.239.249.24--3
12:54:389.239.249.24--20
12:54:339.239.249.24--3
12:54:209.239.249.24--3
12:54:089.239.249.24--3
12:53:559.239.249.24--3
12:53:429.239.249.24--3
12:53:309.239.249.24--3
12:53:179.239.249.24--3
12:53:139.239.249.24--20
12:53:059.239.249.24--5
12:53:059.239.249.24--3
12:52:529.239.249.24--3
12:52:399.239.249.24--3
12:52:279.239.249.24--3
12:52:149.239.249.24--3
12:52:019.229.249.24--3
12:51:499.229.239.23▼ 0.0120
12:51:499.229.239.23▼ 0.013
12:51:369.229.239.23▼ 0.013
12:51:249.229.239.23▼ 0.013
12:51:119.229.239.23▼ 0.013
12:50:589.229.239.23▼ 0.013
12:50:469.229.239.23▼ 0.013
12:50:339.229.239.23▼ 0.013
12:50:249.229.239.23▼ 0.0120
12:50:219.229.249.24--3
12:50:089.229.239.23▼ 0.013
12:49:559.229.239.23▼ 0.013
12:49:439.229.239.23▼ 0.013
12:49:309.229.239.23▼ 0.013
12:49:179.229.239.23▼ 0.013
12:49:079.229.239.23▼ 0.011
12:49:059.229.239.23▼ 0.013
12:49:009.229.239.23▼ 0.0120
12:48:529.229.239.23▼ 0.013
12:48:409.229.239.23▼ 0.013
12:48:279.229.249.24--3
12:48:149.229.249.24--3
12:48:029.229.249.24--3
12:47:499.229.249.24--3
12:47:379.229.249.24--3
12:47:359.229.249.24--20
12:47:249.229.249.24--3
12:47:119.229.249.24--3
12:46:599.229.249.24--3
12:46:469.229.249.24--3
12:46:339.229.249.24--3
12:46:219.229.249.24--3
12:46:119.229.249.24--20
12:46:089.229.249.24--3
12:45:569.229.249.24--3
12:45:439.229.249.24--3
12:45:309.229.249.24--3
12:45:189.229.249.24--3
12:45:059.229.249.24--3
12:44:539.229.249.24--3
12:44:469.229.249.24--20
12:44:409.229.249.24--3
12:44:279.229.249.24--3
12:44:159.229.249.24--3
12:44:029.229.249.24--3
12:43:499.229.249.24--3
12:43:379.229.249.24--3
12:43:249.229.249.24--3
12:43:229.229.249.24--20
12:43:129.229.249.24--3
12:42:599.229.249.24--3
12:42:469.229.249.24--3
12:42:349.229.249.24--3
12:42:259.229.239.23▼ 0.01499
12:42:259.239.249.23▼ 0.0149
12:42:259.239.249.23▼ 0.01450
12:42:219.239.249.24--3
12:42:089.239.249.24--3
12:41:579.239.249.24--20
12:41:569.239.249.24--3
12:41:439.239.249.24--3
12:41:319.239.249.24--3
12:41:189.239.249.24--3
12:41:059.239.249.24--3
12:40:539.239.249.24--3
12:40:409.239.249.24--3
12:40:339.239.249.24--20
12:40:289.239.249.24--3
12:40:159.239.249.24--3
12:40:029.239.249.24--3
12:39:509.239.249.24--3
12:39:379.239.249.24--3
12:39:249.239.249.24--3
12:39:129.239.249.24--3
12:39:089.239.249.24--20
12:38:599.239.249.24--3
12:38:479.239.249.24--3
12:38:349.239.249.24--3
12:38:219.239.249.24--3
12:38:099.239.249.24--3
12:37:569.239.249.24--3
12:37:449.239.249.24--20
12:37:449.239.249.24--3
12:37:319.239.249.24--3
12:37:189.239.249.24--3
12:37:069.239.249.24--3
12:36:539.239.249.24--3
12:36:409.239.249.24--3
12:36:289.239.249.24--3
12:36:199.239.249.24--20
12:36:159.239.249.24--3
12:36:039.239.249.24--3
12:35:509.239.249.24--3
12:35:379.239.249.24--3
12:35:259.239.249.24--3
12:35:129.239.249.24--3
12:35:009.239.249.24--3
12:34:549.239.249.24--20
12:34:479.239.249.24--3
12:34:349.239.249.24--3
12:34:229.239.249.24--3
12:34:099.239.249.24--3
12:33:569.239.249.24--3
12:33:449.239.249.24--3
12:33:319.239.249.24--3
12:33:309.239.249.24--20
12:33:199.239.249.24--3
12:33:069.239.249.24--3
12:32:539.239.249.24--3
12:32:419.239.249.24--3
12:32:289.239.249.24--3
12:32:169.239.249.24--3
12:32:059.239.249.24--20
12:32:039.239.249.24--3
12:31:509.239.249.24--3
12:31:389.239.249.24--3
12:31:259.239.249.24--3
12:31:129.239.249.24--3
12:31:009.239.249.24--3
12:30:479.239.249.24--3
12:30:419.239.249.24--20
12:30:359.239.249.24--3
12:30:229.239.249.24--3
12:30:099.239.249.24--3
12:29:579.239.249.24--3
12:29:449.239.249.24--3
12:29:329.239.249.24--3
12:29:199.239.249.24--3
12:29:169.239.249.24--20
12:29:069.239.249.24--3
12:28:549.239.249.24--3
12:28:419.239.249.24--3
12:28:289.239.249.24--3
12:28:169.239.249.24--3
12:28:039.239.249.24--3
12:27:529.239.249.24--20
12:27:519.239.249.24--3
12:27:389.239.249.24--3
12:27:259.239.249.24--3
12:27:139.239.249.24--3
12:27:009.239.249.24--3
12:26:489.239.249.24--3
12:26:359.239.249.24--3
12:26:279.239.249.24--20
12:26:229.239.249.24--3
12:26:109.239.249.24--3
12:25:579.239.249.24--3
12:25:449.239.249.24--3
12:25:329.239.249.24--3
12:25:199.229.249.24--3
12:25:079.229.249.24--3
12:25:039.229.249.24--20
12:24:549.229.249.24--3
12:24:419.229.249.24--3
12:24:299.229.249.24--3
12:24:169.229.249.24--3
12:24:139.229.249.24--1
12:24:049.229.249.24--3
12:23:519.229.249.24--3
12:23:389.229.249.24--20
12:23:389.229.249.24--3
12:23:269.229.249.24--3
12:23:139.229.249.24--3
12:23:009.229.249.24--3
12:22:489.229.249.24--3
12:22:359.229.249.24--3
12:22:239.229.249.24--3
12:22:149.229.249.24--20
12:22:109.229.249.24--3
12:21:579.229.249.24--3
12:21:459.229.249.24--3
12:21:329.229.249.24--3
12:21:209.229.249.24--3

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 182 191627
融券買進 融券賣出 融券餘額 融券限額
0 0 0 191627

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 200 0 644
2025/09/22 1483 0 66
2025/09/19 -21 0 -2387
2025/09/18 1293 0 -1379
2025/09/17 1029 0 -194

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2349 錸 德

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞