MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

009800 中信NASDAQ

中信NASDAQ 009800

10.55

▽0.15(▽1.40%)
開盤: 10.54   最高: 10.56   最低: 10.51
昨收: 10.70   買進: 10.55   賣出: 10.56
總量: 2,482   金額: 0.26億   2026/03/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0010.5510.5610.55▼ 0.1563
13:23:1210.5510.5610.56▼ 0.141
13:21:3510.5510.5610.56▼ 0.1414
13:16:1810.5510.5610.56▼ 0.145
13:15:4810.5510.5610.56▼ 0.1427
13:12:2310.5410.5510.55▼ 0.151
13:11:1610.5410.5510.55▼ 0.155
13:10:4010.5410.5510.55▼ 0.152
13:10:0110.5410.5510.55▼ 0.152
13:09:3610.5410.5510.55▼ 0.156
13:06:3910.5410.5510.55▼ 0.157
13:05:2010.5410.5510.55▼ 0.152
13:04:3710.5410.5510.55▼ 0.158
12:59:2910.5410.5510.54▼ 0.169
12:58:5110.5410.5510.55▼ 0.159
12:58:4610.5410.5510.55▼ 0.151
12:57:3410.5410.5510.55▼ 0.151
12:57:3310.5410.5510.55▼ 0.151
12:56:5010.5410.5510.55▼ 0.151
12:55:2210.5410.5510.55▼ 0.151
12:54:1310.5410.5510.55▼ 0.151
12:52:5510.5410.5510.55▼ 0.151
12:52:4310.5410.5510.55▼ 0.151
12:51:4510.5410.5510.55▼ 0.151
12:50:5410.5410.5510.55▼ 0.153
12:50:4010.5310.5410.54▼ 0.162
12:50:1210.5310.5410.54▼ 0.1610
12:49:0910.5310.5410.53▼ 0.1720
12:48:4310.5310.5410.54▼ 0.161
12:48:3910.5310.5410.54▼ 0.162
12:47:5910.5310.5410.54▼ 0.161
12:46:3810.5310.5410.54▼ 0.162
12:45:0510.5310.5410.54▼ 0.161
12:45:0210.5310.5410.54▼ 0.161
12:44:3910.5310.5410.54▼ 0.1610
12:42:2410.5310.5410.54▼ 0.161
12:40:0910.5310.5410.54▼ 0.161
12:39:5810.5310.5410.54▼ 0.16305
12:35:2710.5310.5410.53▼ 0.1711
12:34:1010.5310.5410.54▼ 0.163
12:30:0510.5310.5410.54▼ 0.161
12:29:0710.5310.5410.54▼ 0.1610
12:28:4110.5310.5410.53▼ 0.173
12:28:0310.5310.5410.53▼ 0.1714
12:27:1910.5310.5410.53▼ 0.172
12:24:1410.5310.5410.54▼ 0.161
12:21:3210.5310.5410.54▼ 0.161
12:21:2710.5310.5410.54▼ 0.161
12:21:2510.5310.5410.54▼ 0.162
12:20:4410.5310.5410.54▼ 0.161
12:17:4910.5310.5410.54▼ 0.161
12:16:5710.5310.5410.53▼ 0.171
12:15:5610.5310.5410.54▼ 0.161
12:14:1810.5310.5410.54▼ 0.161
12:14:1710.5310.5410.53▼ 0.171
12:12:5210.5310.5410.54▼ 0.161
12:10:0110.5210.5310.53▼ 0.1731
12:09:4210.5210.5310.53▼ 0.1710
12:05:2510.5210.5310.52▼ 0.1815
12:02:4810.5210.5310.53▼ 0.171
12:01:4110.5210.5310.53▼ 0.172
12:00:2210.5210.5310.53▼ 0.171
12:00:0510.5210.5310.53▼ 0.171
11:59:5410.5210.5310.53▼ 0.175
11:59:2010.5210.5310.53▼ 0.172
11:59:1810.5210.5310.53▼ 0.172
11:58:4810.5210.5310.53▼ 0.174
11:58:0310.5210.5310.53▼ 0.171
11:51:1210.5210.5310.53▼ 0.171
11:50:3110.5210.5310.53▼ 0.171
11:49:0710.5210.5310.53▼ 0.171
11:47:3010.5210.5310.52▼ 0.188
11:45:4410.5210.5310.52▼ 0.1822
11:32:0410.5110.5210.52▼ 0.182
11:31:0510.5110.5210.52▼ 0.186
11:25:3310.5110.5210.52▼ 0.181
11:25:0110.5110.5210.52▼ 0.186
11:21:2510.5110.5210.52▼ 0.182
11:21:0710.5110.5210.52▼ 0.18133
11:17:5210.5110.5210.52▼ 0.181
11:17:1510.5110.5210.52▼ 0.181
11:16:4410.5110.5210.52▼ 0.186
11:16:2210.5110.5210.52▼ 0.183
11:15:0810.5110.5210.52▼ 0.182
11:14:5810.5110.5210.52▼ 0.181
11:14:4510.5110.5210.52▼ 0.181
11:14:2710.5110.5210.52▼ 0.181
11:14:0610.5110.5210.52▼ 0.181
11:14:0610.5110.5210.52▼ 0.185
11:11:4710.5110.5210.52▼ 0.183
11:09:3310.5110.5210.52▼ 0.18216
11:03:5910.5210.5310.53▼ 0.172
11:01:3210.5210.5310.53▼ 0.171
10:59:2610.5210.5310.53▼ 0.175
10:56:3410.5210.5310.53▼ 0.171
10:55:1010.5210.5310.53▼ 0.171
10:53:4910.5210.5310.53▼ 0.1712
10:51:1210.5210.5310.53▼ 0.171
10:50:5810.5210.5310.53▼ 0.172
10:47:3710.5210.5310.52▼ 0.182
10:46:4710.5210.5310.52▼ 0.1816
10:40:3210.5310.5410.53▼ 0.1763
10:40:3210.5310.5410.53▼ 0.17200
10:37:5610.5310.5410.53▼ 0.176
10:35:0510.5310.5410.53▼ 0.1714
10:28:3310.5310.5410.54▼ 0.161
10:26:2010.5310.5410.53▼ 0.1730
10:25:3910.5310.5410.53▼ 0.1720
10:24:3510.5310.5410.54▼ 0.163
10:23:5110.5310.5410.54▼ 0.161
10:23:3010.5310.5410.54▼ 0.162
10:21:4710.5310.5410.54▼ 0.162
10:21:2510.5310.5410.54▼ 0.162
10:20:2810.5310.5410.53▼ 0.178
10:13:4010.5310.5410.54▼ 0.161
10:11:1910.5410.5510.54▼ 0.1610
10:10:1310.5410.5510.54▼ 0.1661
10:05:2610.5410.5510.54▼ 0.1612
10:04:1910.5410.5510.55▼ 0.151
10:04:1810.5410.5510.55▼ 0.157
09:57:5110.5310.5410.54▼ 0.162
09:57:2410.5310.5410.54▼ 0.167
09:55:2910.5310.5410.54▼ 0.1611
09:54:4510.5310.5410.53▼ 0.172
09:53:5310.5310.5410.53▼ 0.173
09:53:4010.5310.5410.54▼ 0.166
09:53:3710.5310.5410.54▼ 0.1611
09:49:4010.5310.5410.54▼ 0.1637
09:46:3710.5310.5410.54▼ 0.1624
09:41:5710.5310.5410.54▼ 0.164
09:40:2910.5310.5410.54▼ 0.168
09:37:2810.5410.5510.54▼ 0.163
09:35:0010.5310.5410.54▼ 0.1628
09:32:5610.5310.5410.54▼ 0.161
09:32:1110.5310.5410.54▼ 0.1623
09:32:0010.5310.5410.54▼ 0.161
09:31:4810.5310.5410.54▼ 0.161
09:30:2010.5310.5410.54▼ 0.162
09:29:3410.5310.5410.54▼ 0.1625
09:27:5010.5310.5410.54▼ 0.162
09:26:5110.5310.5410.54▼ 0.165
09:24:4810.5310.5410.53▼ 0.17154
09:24:0710.5310.5410.54▼ 0.161
09:23:5810.5310.5410.54▼ 0.161
09:23:5610.5310.5410.54▼ 0.162
09:23:4610.5310.5410.54▼ 0.169
09:21:2010.5310.5410.54▼ 0.161
09:20:4810.5310.5410.54▼ 0.161
09:20:4310.5310.5410.54▼ 0.161
09:20:2010.5310.5410.54▼ 0.166
09:18:5110.5410.5510.54▼ 0.1664
09:18:4510.5410.5510.55▼ 0.157
09:18:0210.5410.5510.55▼ 0.151
09:17:4710.5410.5510.54▼ 0.163
09:16:5610.5410.5510.54▼ 0.162
09:16:4110.5410.5510.55▼ 0.151
09:16:1810.5410.5510.55▼ 0.1530
09:16:1210.5410.5510.55▼ 0.1516
09:14:1410.5410.5510.55▼ 0.151
09:12:1310.5310.5410.54▼ 0.164
09:11:4710.5310.5410.54▼ 0.162
09:11:4310.5310.5410.54▼ 0.161
09:11:3810.5310.5410.54▼ 0.161
09:11:2010.5310.5410.54▼ 0.163
09:11:1510.5310.5410.54▼ 0.163
09:10:2710.5310.5410.54▼ 0.161
09:10:1910.5310.5410.54▼ 0.1618
09:08:0110.5110.5210.52▼ 0.181
09:07:4610.5110.5210.52▼ 0.1810
09:07:0210.5110.5210.52▼ 0.18225
09:05:5510.5110.5210.52▼ 0.181
09:05:5510.5210.5310.52▼ 0.1822
09:05:1010.5210.5310.53▼ 0.172
09:05:0910.5310.5410.53▼ 0.1736
09:04:1410.5310.5410.54▼ 0.161
09:04:0510.5310.5410.54▼ 0.161
09:03:5310.5310.5410.54▼ 0.162
09:03:5310.5310.5410.54▼ 0.162
09:03:2510.5310.5510.54▼ 0.166
09:02:5610.5410.5510.54▼ 0.1618
09:02:15----10.54▼ 0.1643

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 5 276 79722
融券買進 融券賣出 融券餘額 融券限額
26 0 3 79722

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -7 0 -387
2025/09/22 60 0 280
2025/09/19 -10 0 672
2025/09/18 88 0 2331
2025/09/17 0 0 1018

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5306 桂 盟

經營能力 獲利能力
綜合評分 30 綜合評分 74
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞