MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

009802 富邦旗艦50

富邦旗艦50 009802

19.81

△0.19(△0.97%)
開盤： 19.79   最高： 20.01   最低： 19.77
昨收： 19.62   買進： 19.81   賣出： 19.82
總量： 1,583   金額： 0.31億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.7816.816.78▼ 0.7564
13:19:5216.7516.8316.74▼ 0.791
13:19:5216.7516.8316.75▼ 0.7845
13:12:5616.816.8516.85▼ 0.6818
13:12:1216.8716.8916.87▼ 0.6633
13:06:1016.916.9216.9▼ 0.632
13:06:0016.916.9216.9▼ 0.6310
13:01:3416.916.9316.9▼ 0.631
13:01:0116.9216.9416.92▼ 0.611
13:00:5316.9216.9416.94▼ 0.5922
12:56:5416.8916.9216.92▼ 0.6149
12:53:2216.9216.9316.92▼ 0.615
12:52:1116.9216.9416.92▼ 0.6160
12:52:1016.9316.9416.93▼ 0.62
12:51:4516.9416.9616.94▼ 0.591
12:51:1716.9516.9916.95▼ 0.582
12:49:2616.9516.9916.95▼ 0.581
12:49:1916.9516.9916.95▼ 0.581
12:49:1516.9516.9816.98▼ 0.552
12:48:2616.9816.9916.98▼ 0.5513
12:39:0016.931716.93▼ 0.62
12:38:1516.961716.96▼ 0.573
12:37:3016.9416.9516.94▼ 0.592
12:37:0016.9316.9516.93▼ 0.61
12:36:4016.9316.9716.97▼ 0.561
12:36:2516.9316.9516.93▼ 0.61
12:36:1316.9116.9516.91▼ 0.6218
12:28:2916.7916.8316.81▼ 0.721
12:28:0516.7916.816.8▼ 0.731
12:27:5216.7816.7916.79▼ 0.743
12:27:5216.7816.7916.79▼ 0.742
12:27:5016.7816.7916.78▼ 0.752
12:26:4716.7816.7916.78▼ 0.755
12:23:3316.7516.7816.78▼ 0.752
12:22:4816.7616.7716.76▼ 0.776
12:21:4116.7716.7916.77▼ 0.7611
12:18:1516.7616.7916.79▼ 0.741
12:17:2116.7616.7816.78▼ 0.756
12:16:2216.7516.7816.78▼ 0.752
12:11:1616.7116.7416.74▼ 0.7924
12:10:3416.6816.7116.71▼ 0.824
12:09:1316.716.7116.7▼ 0.831
12:08:5116.7116.7416.71▼ 0.821
12:06:0816.6816.7116.71▼ 0.8232
12:06:0216.6816.716.7▼ 0.832
12:06:0016.6916.7116.68▼ 0.852
12:06:0016.6916.7116.69▼ 0.841
12:05:4416.6916.7116.7▼ 0.835
12:05:2916.716.7116.7▼ 0.8324
12:05:1216.716.7116.7▼ 0.831
12:04:5716.7116.7316.71▼ 0.82100
12:04:5616.7216.7316.72▼ 0.815
12:03:5416.7516.7716.75▼ 0.782
12:02:1816.7216.7716.76▼ 0.7721
11:59:2016.7116.7516.75▼ 0.786
11:53:4016.7416.7616.76▼ 0.774
11:53:2016.7416.7616.76▼ 0.771
11:52:1016.7316.7616.76▼ 0.773
11:48:0716.7116.7516.75▼ 0.7824
11:48:0016.7116.7516.75▼ 0.7844
11:45:5616.6916.716.7▼ 0.834
11:41:2916.7116.7316.71▼ 0.822
11:41:1116.7116.7316.71▼ 0.823
11:39:4616.716.7116.71▼ 0.8231
11:37:2716.6516.6916.7▼ 0.834
11:37:0916.6516.6816.69▼ 0.844
11:37:0316.6516.6816.68▼ 0.8553
11:36:2416.6716.6816.67▼ 0.861
11:36:2016.6716.6916.69▼ 0.843
11:35:5916.6816.6916.68▼ 0.85105
11:35:5816.6916.7116.69▼ 0.8413
11:34:1816.716.7516.74▼ 0.791
11:34:1216.7216.7516.72▼ 0.811
11:33:3616.7216.7616.76▼ 0.77107
11:32:4816.7516.7716.75▼ 0.7811
11:30:1916.7516.7716.78▼ 0.75121
11:21:3416.7716.7716.76▼ 0.7784
11:18:5316.8516.8616.82▼ 0.71118
11:13:4916.7816.8216.82▼ 0.7145
11:12:1616.8316.8616.83▼ 0.751
11:08:1116.8816.8916.88▼ 0.6577
11:07:3016.916.9316.89▼ 0.6461
11:06:2916.9416.9616.94▼ 0.595
11:05:2316.9416.9716.97▼ 0.561
11:05:1916.9416.9716.97▼ 0.5615
11:01:1716.9116.9416.95▼ 0.5871
10:58:5716.9416.9616.94▼ 0.591
10:57:1216.916.9316.94▼ 0.596
10:49:0016.7416.7416.76▼ 0.77593
10:47:4916.716.7416.74▼ 0.7929
10:44:0216.716.7416.74▼ 0.794
10:43:4916.716.7416.74▼ 0.799
10:43:1716.7116.7416.74▼ 0.793
10:43:1316.7116.7416.74▼ 0.791
10:43:1116.7116.7416.71▼ 0.8212
10:42:4816.7116.7416.74▼ 0.7961
10:41:4016.6716.7316.67▼ 0.86320
10:37:0216.7316.7916.8▼ 0.7315
10:32:4216.6716.7216.72▼ 0.811
10:32:4216.6716.7216.71▼ 0.8230
10:29:2116.6516.6816.68▼ 0.8518
10:29:2116.6516.6816.68▼ 0.8531
10:21:0016.5916.6416.59▼ 0.945
10:20:5216.5816.6416.61▼ 0.9216
10:18:1616.5116.5416.55▼ 0.982
10:18:1416.5116.5416.55▼ 0.9826
10:14:4516.4316.4416.43▼ 1.12
10:10:2016.4216.4416.42▼ 1.117
10:09:2416.3616.3716.37▼ 1.16114
10:08:1416.3416.3716.37▼ 1.162
10:07:2116.3716.3616.37▼ 1.16158
09:55:5216.3616.3516.36▼ 1.1711
09:51:3716.2616.316.3▼ 1.232
09:51:1416.2616.316.3▼ 1.231
09:50:5716.216.2516.26▼ 1.2733
09:49:0616.1516.1816.22▼ 1.312
09:49:0616.1516.1816.21▼ 1.321
09:48:5616.1516.1816.21▼ 1.32115
09:46:5216.1416.1516.15▼ 1.3845
09:46:3516.1216.1516.14▼ 1.397
09:45:0516.1116.1216.12▼ 1.4146
09:40:0316.0416.0516.05▼ 1.489
09:39:1216.0316.0416.04▼ 1.4991
09:37:1516.0316.0416.04▼ 1.4978
09:33:4915.9716.0116.01▼ 1.521
09:33:2215.9716.0116.01▼ 1.524
09:32:181616.0116▼ 1.5312
09:31:3715.971616▼ 1.5322
09:30:3115.981615.98▼ 1.5517
09:30:0115.9715.9815.98▼ 1.552
09:30:0015.9715.9815.98▼ 1.551
09:29:5615.9716.0115.98▼ 1.552
09:29:2715.9816.0115.98▼ 1.551
09:29:2315.9816.0116.01▼ 1.521
09:29:211616.0116▼ 1.536
09:29:1115.9816.0115.98▼ 1.553
09:29:111616.0115.99▼ 1.544
09:28:571616.0116▼ 1.531
09:28:561616.0116▼ 1.532
09:28:531616.0116▼ 1.531
09:28:501616.0116.01▼ 1.521
09:28:411616.0116▼ 1.533
09:28:341616.0116▼ 1.533
09:28:181616.0116▼ 1.538
09:28:011616.0216▼ 1.5327
09:28:0016.0116.0216.01▼ 1.5299
09:28:0016.0116.0216.01▼ 1.52407
09:27:0215.991615.99▼ 1.542
09:25:551616.0116▼ 1.531
09:25:5215.9916.0115.98▼ 1.554
09:25:1415.9916.0116.01▼ 1.5250
09:24:1515.9715.9815.98▼ 1.5525
09:22:3815.9916.0316▼ 1.535
09:22:3615.9916.0316▼ 1.531
09:22:351616.0316▼ 1.5314
09:22:1416.0116.0416.01▼ 1.527
09:21:5816.0116.0416.02▼ 1.512
09:21:5716.0216.0416.02▼ 1.515
09:21:5516.0216.0416.03▼ 1.51
09:21:2116.0316.0416.04▼ 1.4917
09:20:5016.0316.0416.03▼ 1.58
09:20:361616.0416.03▼ 1.540
09:18:571616.0716.03▼ 1.55
09:18:4916.0216.0716▼ 1.5325
09:18:4916.0216.0716.01▼ 1.521
09:18:3616.0216.0716.01▼ 1.524
09:18:2616.0316.0716.03▼ 1.51
09:18:2616.0316.0716.04▼ 1.491
09:18:2216.0416.0716.04▼ 1.495
09:18:1116.0416.0716.04▼ 1.495
09:18:0916.0416.0716.04▼ 1.491
09:18:0516.0416.0716.05▼ 1.481
09:18:0216.0516.0716.05▼ 1.485
09:18:0216.0516.0716.05▼ 1.481
09:17:5816.0616.0716.05▼ 1.4815
09:17:4416.0616.0716.06▼ 1.471
09:17:3716.0616.0716.07▼ 1.464
09:17:3616.0616.0716.07▼ 1.461
09:17:3116.0616.0716.06▼ 1.4716
09:13:521616.0416.04▼ 1.492
09:13:3516.0316.0416.04▼ 1.492
09:12:4815.991615.99▼ 1.5410
09:12:4715.991616▼ 1.5310
09:12:3415.991616▼ 1.531
09:12:3415.991616▼ 1.531
09:12:2415.991616▼ 1.531
09:12:1015.991616▼ 1.532
09:11:2515.971615.98▼ 1.5511
09:10:4815.9715.9815.98▼ 1.553
09:10:4315.971615.98▼ 1.555
09:10:3415.9816.0315.98▼ 1.551
09:10:0615.9916.0315.98▼ 1.552
09:10:0615.9916.0315.99▼ 1.542
09:10:0615.9916.0316▼ 1.5310
09:09:4215.991615.99▼ 1.543
09:09:291616.0416▼ 1.534
09:08:4315.9815.9615.99▼ 1.54563
09:08:3315.9415.9515.95▼ 1.5818
09:08:3315.9515.9615.95▼ 1.585
09:08:2515.9415.9615.96▼ 1.576
09:08:1515.9415.9615.96▼ 1.577
09:08:1015.9415.9615.96▼ 1.571
09:08:0715.9415.9615.96▼ 1.571
09:07:5415.9415.9615.96▼ 1.5735
09:07:4515.9415.9615.95▼ 1.581
09:07:4215.9415.9515.95▼ 1.58394
09:07:3715.9415.9515.93▼ 1.66
09:07:3715.9415.9515.94▼ 1.5914
09:07:3015.9415.9515.95▼ 1.581
09:07:2515.9415.9515.95▼ 1.583
09:07:2415.9415.9515.95▼ 1.582
09:07:1415.9415.9515.95▼ 1.5811
09:07:0015.9415.9515.95▼ 1.584
09:06:5915.9415.9515.95▼ 1.581
09:06:5715.9415.9515.95▼ 1.5812
09:06:4815.9415.9515.95▼ 1.5812
09:06:1615.9415.9515.95▼ 1.584
09:06:0815.9415.9515.95▼ 1.586
09:05:4915.9415.9515.95▼ 1.583
09:05:4815.9415.9515.95▼ 1.588
09:05:4215.9415.9515.95▼ 1.589
09:05:3415.9415.9515.94▼ 1.591
09:05:3415.9415.9515.95▼ 1.583
09:05:3215.9415.9515.95▼ 1.5818
09:05:2615.9315.9415.94▼ 1.5956
09:05:2615.9315.9415.94▼ 1.591
09:05:2615.9315.9415.94▼ 1.5949
09:05:2615.9315.9415.93▼ 1.61
09:05:1815.9315.9415.94▼ 1.5932
09:04:3215.9315.9415.93▼ 1.66
09:04:2315.9315.9415.94▼ 1.591
09:04:2115.9315.9415.94▼ 1.5916
09:04:0115.9315.9415.94▼ 1.592
09:03:5315.9315.9415.93▼ 1.61
09:03:5315.9315.9415.93▼ 1.663
09:03:1915.9415.9515.95▼ 1.5891
09:03:1315.9515.9615.95▼ 1.582
09:03:0415.9615.9715.96▼ 1.5729
09:02:4215.971615.97▼ 1.564
09:02:4015.9716.115.97▼ 1.561
09:02:2215.9616.115.96▼ 1.5712
09:02:10----15.96▼ 1.57126

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 2 1743 189998
融券買進 融券賣出 融券餘額 融券限額
0 0 0 189998

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 12 0 3342
2025/09/22 416 0 960
2025/09/19 11 0 595
2025/09/18 8 0 4217
2025/09/17 -71 0 789

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3437 榮 創

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 13
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。