MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

009803 玉山市值動能50

玉山市值動能50 009803

20.84

▽0.13(▽0.62%)
開盤: 20.96   最高: 20.96   最低: 20.64
昨收: 20.97   買進: 20.81   賣出: 20.84
總量: 1,067   金額: 0.22億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.84▼ 0.131
13:30:0020.8120.8420.84▼ 0.1343
13:22:0020.7520.7620.75▼ 0.221
13:21:5720.7420.7620.75▼ 0.224
13:20:0120.7420.7620.74▼ 0.235
13:17:1920.7520.7720.77▼ 0.21
13:15:2620.7620.7720.76▼ 0.211
13:14:3720.7620.7720.76▼ 0.214
13:14:3120.7520.7620.76▼ 0.211
13:13:2920.7520.7620.76▼ 0.212
13:13:0420.7520.7620.75▼ 0.222
13:13:0020.7520.7620.75▼ 0.2218
13:09:5320.7520.7620.75▼ 0.221
13:09:2720.7520.7620.75▼ 0.222
13:08:1120.7520.7620.76▼ 0.211
13:07:5920.7520.7620.75▼ 0.222
13:07:5920.7320.7520.75▼ 0.223
13:07:2520.7520.7620.75▼ 0.223
13:03:3120.7320.7620.73▼ 0.242
13:03:1620.7320.7620.76▼ 0.217
13:01:5720.7220.7520.75▼ 0.221
13:01:1320.6920.7220.72▼ 0.251
13:00:4020.6920.7220.69▼ 0.281
12:56:5220.6120.6420.64▼ 0.3329
12:53:1020.620.6420.64▼ 0.331
12:52:4720.620.6420.64▼ 0.331
12:52:3620.6420.6620.64▼ 0.331
12:52:2320.6520.6720.65▼ 0.328
12:52:0420.6620.6720.66▼ 0.315
12:51:5720.6720.6920.67▼ 0.31
12:51:5020.6720.6920.67▼ 0.33
12:51:0920.6820.720.68▼ 0.291
12:49:2920.6720.6820.68▼ 0.291
12:46:3020.6720.6820.68▼ 0.291
12:45:2120.6720.6820.68▼ 0.291
12:45:0820.6720.6820.68▼ 0.291
12:44:1620.6720.6820.68▼ 0.291
12:42:0620.6820.720.68▼ 0.292
12:41:1720.6920.720.69▼ 0.287
12:40:2320.720.7220.7▼ 0.276
12:38:2220.7120.7320.71▼ 0.264
12:37:1920.7220.7520.72▼ 0.251
12:35:5220.7320.7620.73▼ 0.243
12:35:4120.7420.7620.74▼ 0.231
12:34:3220.7420.7620.74▼ 0.231
12:33:4120.7520.7620.74▼ 0.231
12:33:4120.7520.7620.75▼ 0.221
12:30:1420.7220.7320.74▼ 0.236
12:30:1420.7220.7320.73▼ 0.249
12:30:0420.7220.7320.73▼ 0.241
12:27:4420.7220.7320.73▼ 0.241
12:26:1320.7220.7320.73▼ 0.241
12:25:2720.7220.7320.73▼ 0.243
12:22:1820.7320.7620.72▼ 0.251
12:22:1820.7320.7620.73▼ 0.241
12:21:2520.6820.6920.69▼ 0.2814
12:20:0020.6820.6920.69▼ 0.281
12:19:3920.6820.6920.69▼ 0.281
12:19:3920.6820.6920.69▼ 0.281
12:19:0720.6820.6920.69▼ 0.2810
12:18:1620.6820.6920.69▼ 0.2815
12:17:5920.6920.720.69▼ 0.282
12:17:4720.720.7120.7▼ 0.274
12:17:3120.720.7120.71▼ 0.261
12:17:3020.7120.7220.71▼ 0.263
12:17:1520.7220.7320.72▼ 0.253
12:17:1420.7220.7320.73▼ 0.241
12:17:0220.7320.7420.73▼ 0.2416
12:16:5720.7320.7420.74▼ 0.233
12:16:3520.7420.7520.74▼ 0.231
12:16:1620.7520.7620.75▼ 0.2217
12:15:4820.7520.7620.75▼ 0.221
12:14:5620.7520.7620.75▼ 0.221
12:14:5320.7520.7620.75▼ 0.221
12:12:2020.7520.7620.75▼ 0.223
12:10:2820.7420.7620.74▼ 0.231
12:01:3620.7420.7620.73▼ 0.247
12:01:3620.7420.7620.74▼ 0.231
12:01:0120.7520.7620.75▼ 0.227
11:58:1020.7520.7620.76▼ 0.211
11:56:3520.7520.7620.76▼ 0.211
11:56:3220.7620.7720.76▼ 0.2110
11:55:5420.7620.7720.77▼ 0.21
11:55:1620.7620.7720.77▼ 0.22
11:54:3520.7620.7820.76▼ 0.2126
11:54:0720.7620.7720.77▼ 0.226
11:54:0220.7720.7820.77▼ 0.23
11:45:1120.7620.7920.76▼ 0.211
11:44:3720.7520.7920.75▼ 0.22138
11:40:5920.7520.7920.75▼ 0.222
11:40:4720.7720.8120.77▼ 0.26
11:38:5520.7720.7820.78▼ 0.191
11:38:4020.7720.7820.78▼ 0.191
11:38:3620.7720.7820.78▼ 0.191
11:37:1420.7720.7820.78▼ 0.191
11:36:4420.7920.8220.79▼ 0.184
11:32:3220.7720.7820.78▼ 0.192
11:32:2220.7720.7820.78▼ 0.191
11:32:1320.7620.7820.76▼ 0.211
11:31:4520.7520.7820.75▼ 0.222
11:27:1320.7520.7620.75▼ 0.228
11:26:3620.7620.7820.76▼ 0.211
11:26:2220.7720.7820.77▼ 0.25
11:24:0820.7820.820.78▼ 0.196
11:23:1620.7820.820.78▼ 0.199
11:20:4120.7920.820.8▼ 0.1728
11:19:0120.8220.8320.82▼ 0.151
11:17:4620.8220.8320.82▼ 0.153
11:17:0520.8320.8520.83▼ 0.146
11:10:2020.8520.8720.85▼ 0.1211
11:10:1920.8320.8520.85▼ 0.125
11:06:1420.8420.8720.83▼ 0.141
11:06:1420.8420.8720.84▼ 0.133
10:54:4020.8320.8720.83▼ 0.141
10:54:0220.8420.8720.84▼ 0.1312
10:48:5820.8220.8520.85▼ 0.1218
10:45:4920.8120.8320.81▼ 0.166
10:44:2420.8320.8620.83▼ 0.147
10:38:3420.8520.8720.85▼ 0.123
10:30:2620.8520.8720.85▼ 0.122
10:25:1920.8620.8720.86▼ 0.112
10:16:0520.8420.8720.88▼ 0.095
10:13:0720.8320.8520.85▼ 0.122
10:11:5820.8120.8220.82▼ 0.154
10:10:1820.820.8220.82▼ 0.155
09:58:2420.8120.8220.81▼ 0.163
09:55:4220.8320.8520.83▼ 0.1437
09:52:2720.8320.8520.85▼ 0.121
09:52:1120.8520.8820.85▼ 0.125
09:50:0020.8520.8820.88▼ 0.097
09:44:5420.8120.8420.81▼ 0.161
09:44:4020.7920.8120.81▼ 0.1610
09:41:4220.820.8320.81▼ 0.1639
09:37:5720.8720.8920.87▼ 0.178
09:32:0520.8820.920.9▼ 0.0717
09:27:2420.8520.8820.88▼ 0.091
09:27:0620.8520.8720.87▼ 0.13
09:26:2420.8520.8720.87▼ 0.13
09:16:2420.8520.920.85▼ 0.125
09:15:4220.8220.8720.87▼ 0.148
09:14:4820.8620.8820.85▼ 0.127
09:14:3320.8620.8820.86▼ 0.111
09:14:3320.8720.8920.87▼ 0.12
09:13:5220.920.9420.9▼ 0.0752
09:07:4020.9420.9720.97--5
09:07:3820.9420.9620.96▼ 0.0120
09:03:5920.9721.0320.97--4
09:03:3920.9821.0420.98▲ 0.011
09:03:3920.9921.0420.99▲ 0.023
09:02:16----20.99▲ 0.022

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
12 1 178 26457
融券買進 融券賣出 融券餘額 融券限額
0 0 0 26457

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 23 0 558
2025/09/22 757 0 19
2025/09/19 325 0 -177
2025/09/18 -71 0 324
2025/09/17 -9 0 205

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3073 天方能源

經營能力 獲利能力
綜合評分 26 綜合評分 71
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞