MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

009805 台新美國電力基建

台新美國電力基建 009805

16.31

▽0.06(▽0.37%)
開盤： 16.35   最高： 16.35   最低： 16.23
昨收： 16.37   買進： 16.30   賣出： 16.31
總量： 3,056   金額： 0.50億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.31▼ 0.063
13:30:0016.316.3116.31▼ 0.0642
13:24:1016.2716.2816.28▼ 0.099
13:21:2416.2716.2816.28▼ 0.0915
13:20:2916.2816.316.28▼ 0.098
13:19:1816.2816.316.3▼ 0.071
13:18:4516.2816.316.3▼ 0.074
13:18:3116.2816.316.3▼ 0.0711
13:17:1316.2916.316.29▼ 0.085
13:16:4516.2916.316.3▼ 0.0760
13:14:4916.2816.2916.3▼ 0.073
13:14:4916.2816.2916.29▼ 0.0893
13:12:1216.2716.316.3▼ 0.074
13:11:4916.2716.316.3▼ 0.072
13:10:5316.2716.316.3▼ 0.074
13:09:3916.2816.316.3▼ 0.071
13:09:3516.2816.316.3▼ 0.074
13:08:1616.2816.316.3▼ 0.074
13:07:4416.2816.316.3▼ 0.077
13:07:2916.2816.316.3▼ 0.071
13:06:5816.2816.2916.29▼ 0.084
13:06:1616.2816.2916.29▼ 0.0810
13:04:0916.2816.316.29▼ 0.083
13:03:0716.2716.2916.29▼ 0.081
13:03:0216.2716.2916.29▼ 0.084
13:02:3016.2716.2916.27▼ 0.170
13:01:4316.2616.2916.29▼ 0.084
13:00:5716.2616.2916.29▼ 0.081
13:00:2516.2716.2816.29▼ 0.083
13:00:2516.2716.2816.28▼ 0.091
13:00:0116.2616.2816.28▼ 0.094
13:00:0116.2716.2816.27▼ 0.13
12:59:1416.2716.2816.27▼ 0.151
12:59:0616.2716.2816.28▼ 0.094
12:59:0216.2716.2816.27▼ 0.16
12:58:4716.2716.2816.28▼ 0.091
12:58:3316.2816.2916.28▼ 0.0910
12:58:1216.2816.2916.29▼ 0.081
12:57:4716.2816.2916.29▼ 0.084
12:57:2616.2916.316.29▼ 0.081
12:56:4916.2816.316.3▼ 0.074
12:56:3616.2816.316.3▼ 0.071
12:56:2916.2816.2916.3▼ 0.073
12:56:2916.2816.2916.29▼ 0.081
12:56:1416.2716.2816.28▼ 0.092
12:55:1016.2716.2816.28▼ 0.094
12:55:0616.2716.2816.28▼ 0.091
12:54:3516.2716.2816.28▼ 0.091
12:54:2616.2716.2816.28▼ 0.091
12:54:2516.2716.2816.28▼ 0.091
12:53:5216.2716.2816.28▼ 0.094
12:53:4916.2816.2916.28▼ 0.094
12:53:2916.2816.2916.29▼ 0.081
12:53:2416.2816.2916.29▼ 0.081
12:52:5016.2816.2916.29▼ 0.082
12:52:3316.2816.2916.29▼ 0.084
12:52:1516.2816.2916.29▼ 0.081
12:51:1416.2816.2916.29▼ 0.084
12:50:0416.2816.2916.29▼ 0.081
12:49:5616.2816.2916.29▼ 0.084
12:49:1116.2816.2916.28▼ 0.095
12:48:3716.2816.2916.29▼ 0.084
12:47:5416.2716.2916.29▼ 0.081
12:47:1816.2716.2916.29▼ 0.084
12:46:0016.2716.2916.29▼ 0.084
12:45:4416.2716.2916.29▼ 0.081
12:44:4116.2716.316.3▼ 0.074
12:43:3316.2716.316.3▼ 0.071
12:43:2316.2716.2916.3▼ 0.071
12:43:2316.2716.2916.29▼ 0.083
12:42:0416.2716.2916.29▼ 0.084
12:41:2316.2716.316.3▼ 0.071
12:40:4816.2716.316.27▼ 0.13
12:40:4516.2716.316.3▼ 0.074
12:39:2716.2716.316.3▼ 0.074
12:39:2716.2916.316.29▼ 0.085
12:39:1216.2916.316.3▼ 0.071
12:38:0816.2716.2916.3▼ 0.073
12:38:0816.2716.2916.29▼ 0.081
12:37:0216.2816.2916.29▼ 0.081
12:36:5416.2916.316.3▼ 0.073
12:36:5016.2916.316.3▼ 0.074
12:35:3116.2716.316.3▼ 0.074
12:34:5216.2716.316.3▼ 0.071
12:34:1216.2716.316.3▼ 0.074
12:32:5416.2816.316.3▼ 0.074
12:32:4116.2816.316.3▼ 0.071
12:31:3516.2916.316.3▼ 0.074
12:30:3016.2816.316.3▼ 0.071
12:30:1716.2816.316.3▼ 0.074
12:30:1716.2816.316.3▼ 0.073
12:28:5816.2816.316.3▼ 0.074
12:28:2016.2816.316.3▼ 0.071
12:28:2016.2816.2916.29▼ 0.081
12:28:2016.2816.2916.29▼ 0.081
12:28:1516.2916.316.29▼ 0.081
12:28:0116.2816.316.3▼ 0.072
12:27:3916.2816.316.3▼ 0.074
12:27:2916.2816.316.3▼ 0.0710
12:26:2116.2916.316.3▼ 0.074
12:26:0916.2916.316.3▼ 0.071
12:26:0216.2716.2916.29▼ 0.081
12:25:1016.2916.316.29▼ 0.082
12:25:0216.2716.2916.29▼ 0.0810
12:25:0216.2816.2916.29▼ 0.084
12:24:3316.2816.2916.28▼ 0.091
12:24:0816.2816.2916.29▼ 0.082
12:23:5816.2816.2916.29▼ 0.081
12:23:4416.2816.2916.29▼ 0.084
12:22:2516.2816.2916.29▼ 0.084
12:22:1416.2816.2916.28▼ 0.092
12:22:0216.2816.2916.29▼ 0.081
12:21:4916.2716.2916.29▼ 0.081
12:21:4616.2716.2916.29▼ 0.081
12:21:0616.2816.2916.29▼ 0.084
12:19:4816.2716.2916.29▼ 0.084
12:19:3816.2716.2916.29▼ 0.081
12:19:1816.2816.2916.29▼ 0.081
12:19:0816.2716.2916.29▼ 0.082
12:18:5916.2816.2916.28▼ 0.0910
12:18:2916.2716.2816.28▼ 0.094
12:18:2916.2816.2916.28▼ 0.096
12:17:2716.2816.2916.29▼ 0.081
12:17:1016.2716.2916.29▼ 0.084
12:15:5916.2816.2916.28▼ 0.091
12:15:5216.2816.2916.29▼ 0.084
12:15:1716.2816.2916.29▼ 0.081
12:14:3316.2716.2916.29▼ 0.084
12:14:0816.2716.2916.29▼ 0.082
12:13:2916.2816.2916.28▼ 0.095
12:13:2416.2916.316.29▼ 0.0815
12:13:1516.2916.316.3▼ 0.074
12:13:0716.2916.316.3▼ 0.071
12:11:5616.2916.316.3▼ 0.074
12:10:5616.2916.316.3▼ 0.071
12:10:3716.2916.316.3▼ 0.074
12:09:1916.2916.316.3▼ 0.074
12:09:0816.2916.316.3▼ 0.071
12:08:4516.2916.316.3▼ 0.071
12:08:3716.2916.316.3▼ 0.0719
12:08:0016.2916.316.3▼ 0.074
12:06:4216.2916.316.3▼ 0.074
12:06:3516.2916.316.3▼ 0.071
12:05:5916.2916.316.29▼ 0.083
12:05:4816.2916.316.3▼ 0.071
12:05:2316.2916.316.3▼ 0.074
12:04:2516.2916.316.3▼ 0.071
12:04:0816.2916.316.3▼ 0.072
12:04:0416.2916.316.3▼ 0.074
12:03:4916.2916.316.3▼ 0.073
12:02:4616.2916.316.3▼ 0.074
12:02:1416.2916.316.3▼ 0.071
12:02:0216.2916.316.29▼ 0.084
12:01:2716.2916.316.3▼ 0.074
12:00:0916.2916.316.3▼ 0.074
12:00:0416.2916.316.3▼ 0.071
11:59:0816.2916.316.3▼ 0.072
11:58:5016.2916.316.3▼ 0.074
11:58:3416.2916.316.29▼ 0.0810
11:58:1416.2916.316.29▼ 0.081
11:58:1016.2916.316.3▼ 0.071
11:58:0616.2916.316.29▼ 0.081
11:57:5816.2916.316.29▼ 0.085
11:57:5316.2916.316.3▼ 0.071
11:57:3116.2916.316.3▼ 0.074
11:56:1316.2916.316.3▼ 0.074
11:55:4216.2916.316.3▼ 0.071
11:54:5416.2916.316.3▼ 0.074
11:54:0916.316.3116.3▼ 0.076
11:54:0816.316.3116.31▼ 0.062
11:53:5916.316.3116.3▼ 0.073
11:53:3616.316.3116.31▼ 0.064
11:53:3216.316.3116.31▼ 0.061
11:52:1716.316.3116.31▼ 0.064
11:51:2216.316.3116.31▼ 0.061
11:50:5816.316.3116.31▼ 0.064
11:50:4416.2916.316.3▼ 0.0712
11:49:4016.2916.316.3▼ 0.074
11:49:1116.2916.316.3▼ 0.071
11:49:0816.2916.316.3▼ 0.072
11:48:2116.2916.316.3▼ 0.074
11:47:3316.2916.316.3▼ 0.071
11:47:0316.2916.316.3▼ 0.074
11:47:0316.2916.316.29▼ 0.082
11:47:0116.2916.316.3▼ 0.071
11:46:4016.2916.316.3▼ 0.071
11:46:4016.2916.316.3▼ 0.071
11:45:4416.2916.316.3▼ 0.074
11:45:3516.2916.316.29▼ 0.082
11:45:1316.2816.2916.29▼ 0.086
11:44:5016.2816.2916.29▼ 0.081
11:44:2516.2816.2916.29▼ 0.084
11:44:0916.2816.2916.29▼ 0.081
11:43:0716.2816.2916.29▼ 0.084
11:42:3916.2816.2916.29▼ 0.081
11:41:4816.2816.2916.29▼ 0.084
11:41:2416.2816.2916.29▼ 0.081
11:40:3016.2816.2916.29▼ 0.081
11:40:2916.2816.2916.29▼ 0.084
11:39:1116.2816.2916.29▼ 0.084
11:39:0116.2816.2916.29▼ 0.085
11:38:1916.2816.2916.29▼ 0.081
11:37:5216.2816.2916.29▼ 0.084
11:36:5316.2716.2816.28▼ 0.095
11:36:3716.2716.2816.28▼ 0.092
11:36:3616.2716.2816.28▼ 0.091
11:36:3416.2716.2816.28▼ 0.094
11:36:0916.2716.2816.28▼ 0.092
11:36:0816.2716.2816.28▼ 0.091
11:35:1516.2716.2816.28▼ 0.094
11:33:5816.2716.2816.28▼ 0.091
11:33:5616.2716.2816.28▼ 0.094
11:33:3516.2716.2816.28▼ 0.095
11:32:3816.2616.2816.29▼ 0.082
11:32:3816.2616.2816.28▼ 0.092
11:31:4816.2616.2816.28▼ 0.093
11:31:4716.2616.2816.28▼ 0.091
11:31:1916.2616.2816.28▼ 0.094
11:31:0716.2816.2916.28▼ 0.0922
11:31:0116.2816.2916.28▼ 0.094
11:30:4016.2816.2916.28▼ 0.091
11:30:2116.2816.2916.29▼ 0.0817
11:27:2616.2816.2916.29▼ 0.081
11:27:2316.2816.2916.29▼ 0.084
11:27:0216.2816.2916.28▼ 0.095
11:26:2816.2916.316.29▼ 0.0813
11:25:1616.2916.316.3▼ 0.076
11:23:2816.2916.316.3▼ 0.074
11:23:0616.2916.316.3▼ 0.071
11:23:0416.2916.316.29▼ 0.088
11:20:5016.2916.316.3▼ 0.074
11:20:2716.2916.316.3▼ 0.078
11:19:4316.316.3116.3▼ 0.074
11:19:3216.316.3116.31▼ 0.064
11:18:4416.316.3116.31▼ 0.066
11:16:5516.316.3116.31▼ 0.065
11:16:2216.316.3116.3▼ 0.073
11:15:3616.316.3116.31▼ 0.0618
11:12:5916.2916.3116.31▼ 0.064
11:12:1316.2916.3116.31▼ 0.068
11:10:2116.316.3116.31▼ 0.064
11:10:0316.2916.3116.31▼ 0.066
11:08:0616.2816.3116.31▼ 0.061
11:07:5216.2816.3116.31▼ 0.061
11:07:4416.2816.316.31▼ 0.061
11:07:4416.2816.316.3▼ 0.077
11:05:5516.2816.316.3▼ 0.075
11:05:0716.2816.316.31▼ 0.067
11:03:4816.2816.316.31▼ 0.063
11:03:4816.2816.316.3▼ 0.076
11:01:2016.2816.3116.31▼ 0.061
11:01:1116.2816.3116.31▼ 0.064
11:01:0416.2816.3116.31▼ 0.061
11:00:2516.2816.316.31▼ 0.067
11:00:2516.2816.316.3▼ 0.075
10:59:5216.2816.316.3▼ 0.071
10:59:4816.2816.316.28▼ 0.0910
10:56:5916.2816.316.3▼ 0.071
10:56:2616.2916.316.28▼ 0.092
10:56:2616.2916.316.29▼ 0.081
10:56:0216.2816.2916.29▼ 0.089
10:54:4916.2816.316.3▼ 0.075
10:53:2016.2816.2916.3▼ 0.071
10:53:2016.2816.2916.29▼ 0.088
10:50:5616.2816.316.3▼ 0.071
10:50:4216.2816.316.3▼ 0.074
10:50:2816.2816.316.3▼ 0.071
10:49:5216.2816.316.3▼ 0.075
10:49:2016.2816.316.3▼ 0.072
10:48:0516.2816.316.29▼ 0.085
10:47:1816.2816.316.3▼ 0.071
10:46:4716.2816.316.3▼ 0.074
10:46:0716.2816.316.3▼ 0.0713
10:44:5216.2816.316.3▼ 0.077
10:44:0916.2816.316.3▼ 0.074
10:43:5716.2816.316.3▼ 0.076
10:41:3216.2616.2816.28▼ 0.094
10:41:2216.2716.2816.27▼ 0.125
10:37:3616.2716.316.3▼ 0.074
10:37:2516.2716.316.3▼ 0.071
10:36:1816.2716.2916.3▼ 0.075
10:34:5916.2716.2816.28▼ 0.0920
10:33:4016.2816.316.3▼ 0.073
10:33:4016.2816.316.28▼ 0.0911
10:32:2216.2816.2916.3▼ 0.074
10:31:0316.2816.2916.29▼ 0.0813
10:30:0116.2816.316.3▼ 0.075
10:29:5216.2816.316.3▼ 0.071
10:29:3516.2816.2916.29▼ 0.082
10:29:0216.2816.2916.29▼ 0.081
10:28:4316.2816.2916.29▼ 0.081
10:28:2616.2816.2916.29▼ 0.084
10:27:3316.2916.316.29▼ 0.0815
10:25:1116.2916.316.3▼ 0.071
10:24:5216.2916.316.3▼ 0.075
10:24:2216.2916.316.3▼ 0.078
10:23:1216.2916.316.3▼ 0.079
10:20:3416.2816.2916.3▼ 0.0714
10:20:0116.2816.2916.29▼ 0.081
10:19:5216.2816.2916.29▼ 0.085

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
190 39 1682 47579
融券買進 融券賣出 融券餘額 融券限額
0 0 0 47579

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -70 0 -8216
2025/09/22 241 0 -3074
2025/09/19 66 0 466
2025/09/18 28 0 -1050
2025/09/17 -82 0 -9066

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8454 富邦媒

詳細...
經營能力 獲利能力
綜合評分 56 綜合評分 76
同業標準 44 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 50
同業標準 45 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。