MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

009805 台新美國電力基建

台新美國電力基建 009805

16.14

▽0.17(▽1.04%)
開盤： 16.20   最高： 16.21   最低： 16.13
昨收： 16.31   買進： 16.13   賣出： 16.14
總量： 2,385   金額： 0.39億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.14▼ 0.174
13:30:0016.1316.1416.14▼ 0.1737
13:23:1116.1416.1516.14▼ 0.1724
13:16:0116.1516.1616.15▼ 0.164
13:15:1016.1516.1616.16▼ 0.151
13:14:0016.1516.1616.16▼ 0.151
13:13:1116.1516.1616.15▼ 0.161
13:12:5616.1516.1616.15▼ 0.1623
13:12:5116.1516.1616.15▼ 0.1610
13:12:2316.1516.1616.15▼ 0.161
13:12:2116.1516.1616.15▼ 0.1615
13:06:5516.1416.1516.15▼ 0.161
13:06:4716.1416.1516.15▼ 0.162
13:05:2116.1416.1516.15▼ 0.161
13:04:3216.1416.1516.15▼ 0.163
13:04:1316.1416.1516.15▼ 0.162
13:02:3216.1316.1416.14▼ 0.1779
13:02:2616.1316.1416.14▼ 0.172
12:59:3316.1316.1416.13▼ 0.181
12:59:3316.1316.1416.14▼ 0.171
12:57:4316.1316.1416.13▼ 0.1815
12:57:2816.1316.1416.13▼ 0.183
12:56:0916.1316.1416.13▼ 0.181
12:55:0216.1216.1316.13▼ 0.1813
12:54:4816.1216.1316.13▼ 0.181
12:53:1516.1316.1416.13▼ 0.1815
12:52:4516.1316.1416.13▼ 0.181
12:52:3516.1316.1416.13▼ 0.182
12:52:2016.1316.1416.14▼ 0.171
12:51:2316.1316.1416.14▼ 0.172
12:49:4716.1316.1416.14▼ 0.174
12:49:2016.1316.1416.13▼ 0.181
12:48:5016.1316.1416.13▼ 0.1832
12:48:4116.1316.1416.14▼ 0.171
12:48:4016.1316.1416.13▼ 0.182
12:48:3416.1316.1416.13▼ 0.181
12:47:1816.1316.1416.13▼ 0.186
12:45:5616.1316.1416.13▼ 0.181
12:45:3016.1316.1416.14▼ 0.171
12:45:0616.1316.1416.14▼ 0.171
12:43:4716.1316.1416.14▼ 0.175
12:42:4016.1316.1416.13▼ 0.181
12:42:3116.1316.1416.13▼ 0.181
12:42:2216.1316.1416.14▼ 0.174
12:41:5116.1316.1416.13▼ 0.185
12:39:5816.1416.1516.14▼ 0.173
12:39:2916.1416.1516.14▼ 0.171
12:39:0716.1416.1516.14▼ 0.171
12:38:4116.1416.1516.15▼ 0.161
12:37:5216.1416.1516.15▼ 0.161
12:36:0016.1416.1516.14▼ 0.171
12:35:4316.1416.1516.14▼ 0.171
12:34:4816.1416.1516.14▼ 0.17360
12:32:2716.1416.1516.15▼ 0.161
12:32:1816.1416.1516.14▼ 0.171
12:30:3916.1416.1516.14▼ 0.171
12:30:3916.1416.1516.15▼ 0.161
12:29:1116.1416.1516.14▼ 0.171
12:28:5916.1416.1516.14▼ 0.171
12:28:5416.1416.1516.14▼ 0.171
12:26:4216.1516.1616.15▼ 0.162
12:26:3316.1516.1616.15▼ 0.1610
12:25:5716.1516.1616.15▼ 0.163
12:25:5516.1516.1616.15▼ 0.162
12:25:3016.1516.1616.15▼ 0.161
12:24:5116.1516.1616.16▼ 0.151
12:23:2516.1516.1616.16▼ 0.151
12:22:0516.1416.1616.14▼ 0.171
12:18:4316.1416.1516.14▼ 0.171
12:18:4116.1416.1516.14▼ 0.171
12:16:1216.1416.1516.15▼ 0.161
12:16:0916.1416.1516.15▼ 0.163
12:15:1616.1416.1516.14▼ 0.171
12:12:5716.1516.1616.15▼ 0.1630
12:11:5216.1516.1616.15▼ 0.161
12:11:1316.1516.1616.16▼ 0.151
12:08:5816.1516.1616.16▼ 0.151
12:08:2816.1516.1616.15▼ 0.161
12:07:2716.1516.1616.15▼ 0.162
12:07:1616.1516.1616.15▼ 0.162
12:05:0316.1516.1616.15▼ 0.161
12:01:4516.1516.1616.16▼ 0.151
12:01:3916.1516.1616.15▼ 0.161
12:00:1816.1516.1616.16▼ 0.152
11:59:0116.1516.1616.16▼ 0.151
11:58:1516.1516.1616.15▼ 0.161
11:56:5516.1516.1616.15▼ 0.167
11:56:0516.1516.1616.15▼ 0.165
11:55:3916.1516.1616.15▼ 0.1610
11:54:5016.1516.1616.15▼ 0.161
11:54:3116.1516.1616.16▼ 0.151
11:53:4416.1516.1616.16▼ 0.155
11:52:2716.1516.1616.16▼ 0.151
11:51:2616.1516.1616.15▼ 0.161
11:48:0116.1516.1616.15▼ 0.161
11:47:4216.1516.1616.15▼ 0.162
11:47:1716.1516.1616.16▼ 0.151
11:46:4016.1516.1616.16▼ 0.151
11:46:2816.1416.1516.15▼ 0.163
11:45:2416.1416.1516.15▼ 0.161
11:44:3716.1416.1516.14▼ 0.171
11:44:2616.1416.1516.15▼ 0.162
11:43:2616.1416.1516.15▼ 0.162
11:43:2416.1416.1516.15▼ 0.161
11:41:4416.1416.1516.15▼ 0.165
11:41:1316.1416.1516.14▼ 0.171
11:40:0416.1416.1516.15▼ 0.161
11:37:4816.1416.1516.14▼ 0.171
11:36:4816.1416.1516.14▼ 0.175
11:35:0816.1416.1516.14▼ 0.171
11:34:2416.1416.1516.14▼ 0.171
11:33:4516.1416.1516.15▼ 0.161
11:32:5016.1416.1516.15▼ 0.161
11:31:0016.1416.1516.14▼ 0.171
11:28:0916.1416.1516.14▼ 0.1717
11:27:5216.1316.1416.13▼ 0.1810
11:27:3516.1316.1416.13▼ 0.182
11:26:2816.1316.1416.13▼ 0.186
11:25:3716.1316.1416.14▼ 0.171
11:24:3816.1416.1516.14▼ 0.1734
11:24:1616.1416.1516.14▼ 0.176
11:23:0616.1416.1516.14▼ 0.1752
11:20:4616.1416.1516.14▼ 0.174
11:18:3816.1416.1516.15▼ 0.161
11:18:2316.1416.1516.15▼ 0.161
11:18:0116.1516.1616.15▼ 0.1618
11:17:2216.1516.1616.15▼ 0.162
11:13:5816.1516.1616.15▼ 0.166
11:13:2416.1516.1616.16▼ 0.152
11:12:1216.1516.1616.16▼ 0.151
11:11:0916.1516.1616.16▼ 0.151
11:10:3316.1516.1616.15▼ 0.161
11:08:4916.1616.1716.16▼ 0.151
11:07:0916.1616.1716.16▼ 0.1563
11:04:4416.1516.1616.16▼ 0.153
11:03:5616.1516.1616.16▼ 0.151
11:03:4516.1516.1616.15▼ 0.161
11:03:4016.1516.1616.16▼ 0.153
10:58:5116.1516.1616.16▼ 0.154
10:56:4316.1516.1616.16▼ 0.151
10:55:5216.1516.1616.15▼ 0.161
10:55:0616.1516.1616.15▼ 0.163
10:54:3016.1516.1616.16▼ 0.155
10:54:1216.1516.1616.16▼ 0.154
10:52:4516.1516.1616.16▼ 0.152
10:51:4316.1516.1616.16▼ 0.151
10:51:2316.1516.1616.15▼ 0.161
10:50:0716.1516.1616.15▼ 0.161
10:49:5316.1516.1616.15▼ 0.167
10:46:2916.1516.1616.15▼ 0.165
10:43:1816.1516.1616.15▼ 0.161
10:42:1616.1516.1616.16▼ 0.151
10:41:3616.1516.1616.16▼ 0.153
10:39:5416.1516.1616.15▼ 0.161
10:38:0616.1516.1616.16▼ 0.152
10:36:4316.1516.1616.16▼ 0.151
10:36:3016.1516.1616.15▼ 0.161
10:36:0916.1516.1616.15▼ 0.161
10:35:0216.1516.1616.16▼ 0.151
10:34:2016.1516.1616.15▼ 0.1611
10:33:0516.1516.1616.15▼ 0.161
10:30:4716.1516.1616.15▼ 0.167
10:29:4316.1516.1616.15▼ 0.161
10:29:4116.1516.1616.15▼ 0.161
10:28:3916.1416.1516.15▼ 0.164
10:27:3816.1416.1516.14▼ 0.1712
10:27:0416.1516.1616.15▼ 0.1620
10:26:4616.1516.1616.16▼ 0.151
10:26:4316.1516.1616.16▼ 0.151
10:26:1616.1516.1616.15▼ 0.161
10:25:4916.1516.1616.16▼ 0.153
10:24:5516.1516.1616.16▼ 0.153
10:23:3916.1516.1616.16▼ 0.151
10:23:2016.1516.1616.16▼ 0.151
10:22:5216.1516.1616.15▼ 0.161
10:22:4716.1516.1616.15▼ 0.164
10:21:4316.1516.1616.16▼ 0.152
10:20:3416.1516.1616.16▼ 0.153
10:18:2516.1516.1616.15▼ 0.167
10:16:0716.1516.1616.16▼ 0.157
10:15:2216.1516.1616.16▼ 0.151
10:13:2716.1516.1616.16▼ 0.158
10:11:3216.1616.1716.16▼ 0.154
10:10:3816.1616.1716.16▼ 0.154
10:09:1516.1616.1716.16▼ 0.152
10:07:4516.1516.1616.16▼ 0.157
10:06:5016.1516.1616.16▼ 0.151
10:06:4316.1516.1616.16▼ 0.151
10:06:0816.1516.1616.16▼ 0.151
10:05:5016.1516.1616.15▼ 0.161
10:05:3816.1616.1716.16▼ 0.156
10:02:2616.1516.1616.15▼ 0.162
10:00:2616.1516.1616.15▼ 0.162
09:59:0116.1616.1716.15▼ 0.161
09:58:5416.1616.1716.16▼ 0.1576
09:55:3416.1516.1616.15▼ 0.16252
09:54:0616.1516.1616.16▼ 0.151
09:53:4916.1616.1716.16▼ 0.1522
09:52:1316.1616.1716.16▼ 0.1512
09:51:4116.1616.1716.17▼ 0.144
09:50:0316.1716.1816.17▼ 0.1450
09:48:4816.1716.1816.17▼ 0.141
09:48:1316.1716.1816.18▼ 0.131
09:46:2116.1816.1916.18▼ 0.133
09:45:4816.1816.1916.18▼ 0.1310
09:45:2416.1816.1916.18▼ 0.139
09:40:5816.1816.1916.19▼ 0.128
09:38:4816.1916.216.2▼ 0.1110
09:37:1416.216.2116.21▼ 0.110
09:34:0816.216.2116.2▼ 0.1125
09:32:2316.1916.216.2▼ 0.1122
09:31:5916.1916.216.19▼ 0.1234
09:27:3216.1816.1916.19▼ 0.123
09:27:0216.1616.1816.18▼ 0.131
09:26:5716.1716.1816.17▼ 0.1410
09:26:4516.1616.1716.17▼ 0.1418
09:26:1616.1616.1716.17▼ 0.141
09:26:1616.1716.1816.17▼ 0.146
09:25:5516.1816.1916.17▼ 0.147
09:25:5516.1816.1916.18▼ 0.1311
09:25:4016.1816.1916.18▼ 0.1310
09:25:2116.1816.1916.19▼ 0.1211
09:24:5016.1916.216.19▼ 0.123
09:23:2416.1916.216.19▼ 0.1235
09:23:0416.1916.216.19▼ 0.121
09:22:0516.1916.216.19▼ 0.125
09:22:0216.1916.216.19▼ 0.1211
09:20:1216.1916.216.2▼ 0.111
09:18:2316.1916.216.19▼ 0.122
09:16:5116.1916.216.19▼ 0.123
09:16:2716.1916.216.19▼ 0.122
09:16:1516.1916.216.19▼ 0.128
09:15:0816.1916.216.19▼ 0.127
09:14:3116.1916.216.19▼ 0.1218
09:14:2016.1916.216.19▼ 0.123
09:13:5016.1916.216.19▼ 0.12150
09:13:3616.1916.216.19▼ 0.127
09:11:5116.1916.216.2▼ 0.112
09:10:3316.1916.216.2▼ 0.111
09:10:2116.1916.216.2▼ 0.118
09:09:3116.1916.216.2▼ 0.111
09:09:2816.1916.216.2▼ 0.111
09:09:2716.1916.216.19▼ 0.123
09:09:1316.1916.216.2▼ 0.115
09:08:3716.1916.216.2▼ 0.111
09:08:0316.1916.216.2▼ 0.111
09:07:4016.1916.216.2▼ 0.113
09:07:1316.1916.216.2▼ 0.112
09:06:4316.1916.216.2▼ 0.111
09:06:4016.1916.216.2▼ 0.111
09:06:3816.1916.216.2▼ 0.112
09:06:1816.1916.216.19▼ 0.1210
09:06:1816.1916.216.2▼ 0.113
09:06:2116.1916.216.2▼ 0.111
09:06:1816.1916.216.19▼ 0.1210
09:06:1816.1916.216.2▼ 0.111
09:06:1616.1916.216.2▼ 0.111
09:06:1516.1916.216.2▼ 0.111
09:05:5616.1916.216.2▼ 0.115
09:05:5516.1916.216.2▼ 0.111
09:04:0316.1816.1916.19▼ 0.121
09:03:5416.1916.216.19▼ 0.122
09:03:3616.1916.216.19▼ 0.12140
09:03:3616.1916.216.19▼ 0.1210
09:03:3116.1916.216.2▼ 0.111
09:03:0616.1916.216.2▼ 0.111
09:02:3216.216.2116.2▼ 0.118
09:02:03----16.21▼ 0.124

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
190 39 1682 47579
融券買進 融券賣出 融券餘額 融券限額
0 0 0 47579

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -70 0 -8216
2025/09/22 241 0 -3074
2025/09/19 66 0 466
2025/09/18 28 0 -1050
2025/09/17 -82 0 -9066

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2881 富邦金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。