MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00980A 主動野村臺灣優選

主動野村臺灣優選 00980A

25.04

△0.24(△0.97%)
開盤： 25.00   最高： 25.15   最低： 24.93
昨收： 24.80   買進： 25.03   賣出： 25.04
總量： 3,969   金額： 0.99億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.04▲ 0.241
13:30:0025.0325.0425.04▲ 0.2459
13:24:5525.0325.0425.04▲ 0.241
13:24:5425.0425.0525.04▲ 0.241
13:24:5325.0325.0425.04▲ 0.241
13:24:5025.0325.0425.04▲ 0.2488
13:24:3525.0325.0425.04▲ 0.2431
13:24:3525.0325.0425.04▲ 0.2443
13:23:5525.0325.0425.04▲ 0.241
13:23:1825.0325.0425.04▲ 0.241
13:22:4425.0225.0325.03▲ 0.233
13:22:4425.0225.0325.03▲ 0.232
13:22:4425.0325.0425.03▲ 0.239
13:22:3225.0325.0425.03▲ 0.231
13:22:1625.0325.0425.03▲ 0.235
13:22:0925.0325.0425.04▲ 0.242
13:19:3625.0325.0525.05▲ 0.251
13:19:1625.0325.0525.03▲ 0.231
13:18:4325.0325.0525.03▲ 0.232
13:18:2925.0325.0525.03▲ 0.232
13:18:2825.0325.0525.03▲ 0.231
13:18:1825.0325.0525.03▲ 0.231
13:18:1325.0325.0425.05▲ 0.251
13:18:1325.0325.0425.04▲ 0.241
13:17:5925.0325.0425.05▲ 0.2567
13:17:5925.0325.0425.04▲ 0.241
13:17:3225.0225.0425.04▲ 0.241
13:17:2425.0225.0425.04▲ 0.241
13:17:1425.0225.0425.02▲ 0.221
13:17:0425.0225.0325.03▲ 0.2313
13:17:0125.0225.0325.03▲ 0.232
13:16:5725.0225.0325.02▲ 0.225
13:16:5725.0225.0325.02▲ 0.2210
13:16:3425.0225.0325.02▲ 0.221
13:15:3725.0225.0325.02▲ 0.221
13:15:3225.0225.0325.03▲ 0.232
13:15:0225.0225.0325.02▲ 0.222
13:14:0525.0225.0325.03▲ 0.235
13:14:0125.0225.0325.03▲ 0.231
13:13:4325.0325.0425.03▲ 0.232
13:13:1725.0325.0425.04▲ 0.242
13:13:1325.0325.0425.04▲ 0.241
13:12:4825.0325.0425.04▲ 0.241
13:12:4025.0325.0425.03▲ 0.233
13:10:0925.0425.0525.04▲ 0.244
13:09:5725.0425.0525.04▲ 0.243
13:09:5325.0425.0525.04▲ 0.241
13:09:2525.0425.0525.04▲ 0.245
13:09:1425.0425.0525.05▲ 0.251
13:08:2525.0425.0525.04▲ 0.241
13:07:2025.0325.0525.05▲ 0.251
13:06:5625.0325.0525.05▲ 0.252
13:06:2325.0325.0525.05▲ 0.251
13:06:1825.0325.0525.05▲ 0.252
13:06:0025.0325.0525.05▲ 0.2525
13:04:3525.0325.0525.05▲ 0.2545
13:04:2825.0325.0525.05▲ 0.251
13:03:4525.0425.0525.05▲ 0.258
13:02:5825.0425.0525.04▲ 0.246
13:02:1125.0425.0525.04▲ 0.241
13:01:1125.0425.0525.04▲ 0.242
12:59:5225.0525.0725.05▲ 0.252
12:59:4225.0525.0725.07▲ 0.271
12:59:3825.0625.0725.05▲ 0.253
12:59:3825.0625.0725.06▲ 0.261
12:59:2025.0625.0725.06▲ 0.262
12:58:3725.0625.0725.06▲ 0.262
12:58:0625.0625.0725.06▲ 0.261
12:56:0225.0625.0725.07▲ 0.274
12:54:5625.0625.0725.07▲ 0.271
12:54:4925.0625.0725.06▲ 0.261
12:54:1125.0625.0725.06▲ 0.261
12:53:5825.0625.0725.06▲ 0.263
12:53:1525.0625.0725.07▲ 0.271
12:53:1025.0625.0725.07▲ 0.271
12:51:0325.0725.0825.07▲ 0.271
12:50:4725.0725.0825.07▲ 0.2711
12:50:4625.0725.0825.08▲ 0.281
12:50:1125.0725.0825.08▲ 0.281
12:49:5625.0725.0825.08▲ 0.281
12:49:4925.0725.0825.07▲ 0.275
12:48:4225.0725.0825.07▲ 0.272
12:48:3525.0725.0825.07▲ 0.271
12:48:1225.0725.0825.08▲ 0.282
12:47:5425.0725.0825.07▲ 0.2710
12:47:4825.0725.0825.07▲ 0.275
12:47:3425.0725.0825.07▲ 0.271
12:46:4925.0725.0825.07▲ 0.271
12:45:4125.0625.0725.07▲ 0.279
12:45:4125.0625.0725.07▲ 0.271
12:45:4125.0625.0725.06▲ 0.262
12:45:4025.0625.0725.07▲ 0.2718
12:45:3125.0525.0625.06▲ 0.267
12:45:2425.0525.0625.06▲ 0.261
12:44:5825.0425.0525.05▲ 0.252
12:44:4125.0425.0525.05▲ 0.2576
12:44:0525.0325.0425.04▲ 0.241
12:43:3125.0325.0525.05▲ 0.251
12:43:0225.0325.0425.03▲ 0.231
12:42:3625.0425.0525.03▲ 0.236
12:42:3625.0425.0525.04▲ 0.244
12:42:1025.0425.0525.05▲ 0.252
12:40:5825.0425.0525.05▲ 0.251
12:40:3925.0425.0525.05▲ 0.251
12:39:5025.0425.0525.05▲ 0.251
12:35:5225.0425.0525.05▲ 0.251
12:34:3525.0525.0625.05▲ 0.251
12:33:5225.0425.0525.05▲ 0.254
12:33:4125.0425.0525.05▲ 0.251
12:32:5525.0325.0525.05▲ 0.251
12:32:3425.0325.0425.04▲ 0.242
12:32:0425.0425.0525.04▲ 0.241
12:31:0625.0425.0625.06▲ 0.261
12:30:2725.0425.0625.04▲ 0.245
12:30:1225.0425.0625.06▲ 0.261
12:30:0325.0425.0625.04▲ 0.241
12:30:0225.0425.0625.06▲ 0.261
12:30:0025.0425.0525.05▲ 0.253
12:29:2725.0425.0525.04▲ 0.2446
12:29:0825.0325.0425.04▲ 0.2420
12:28:2025.0325.0425.04▲ 0.241
12:27:1125.0325.0425.03▲ 0.234
12:26:2425.0425.0525.04▲ 0.243
12:26:2125.0425.0525.05▲ 0.251
12:26:2025.0425.0525.05▲ 0.251
12:25:5625.0425.0525.04▲ 0.241
12:24:4725.0325.0425.04▲ 0.241
12:24:3325.0325.0425.04▲ 0.241
12:23:5825.0425.0625.04▲ 0.241
12:23:5325.0425.0625.04▲ 0.242
12:23:4425.0425.0625.04▲ 0.241
12:23:3125.0425.0625.04▲ 0.242
12:23:0225.0425.0625.04▲ 0.242
12:23:0225.0425.0625.06▲ 0.268
12:22:4025.0425.0625.06▲ 0.261
12:22:3925.0425.0525.05▲ 0.251
12:22:0525.0425.0525.05▲ 0.251
12:21:3525.0425.0525.05▲ 0.251
12:20:0025.0425.0625.06▲ 0.261
12:19:0025.0425.0625.06▲ 0.261
12:17:4325.0625.0725.06▲ 0.261
12:17:0325.0525.0625.06▲ 0.2632
12:16:4825.0425.0625.06▲ 0.261
12:16:4525.0425.0525.05▲ 0.2565
12:16:0825.0325.0425.04▲ 0.2419
12:15:0525.0325.0425.04▲ 0.241
12:14:3125.0425.0525.04▲ 0.249
12:14:0625.0425.0525.04▲ 0.241
12:13:1925.0425.0525.04▲ 0.241
12:13:1325.0425.0525.05▲ 0.251
12:12:0925.0425.0525.05▲ 0.251
12:12:0425.0425.0525.05▲ 0.251
12:12:0325.0425.0525.05▲ 0.251
12:11:5125.0425.0525.05▲ 0.251
12:11:2525.0425.0525.05▲ 0.251
12:09:0825.0325.0425.04▲ 0.24169
12:09:0525.0325.0425.04▲ 0.241
12:08:4625.0325.0425.04▲ 0.241
12:08:3025.0325.0425.04▲ 0.2415
12:08:0625.0325.0425.04▲ 0.241
12:07:4525.0325.0425.04▲ 0.241
12:07:1725.0325.0425.04▲ 0.241
12:05:5325.0325.0425.04▲ 0.241
12:05:4725.0325.0425.04▲ 0.241
12:04:0325.0325.0425.04▲ 0.241
12:03:5625.0325.0425.04▲ 0.244
12:03:5025.0325.0425.04▲ 0.241
12:02:4825.0225.0425.02▲ 0.222
12:02:4725.0325.0425.03▲ 0.235
12:02:3025.0325.0425.04▲ 0.241
12:02:2025.0225.0325.03▲ 0.2311
12:01:5025.0225.0325.02▲ 0.221
12:00:4925.0225.0325.03▲ 0.2320
12:00:1125.0125.0225.02▲ 0.222
12:00:1125.0125.0225.02▲ 0.221
11:59:5825.0125.0225.02▲ 0.2218
11:58:252525.0125.01▲ 0.2193
11:57:492525.0125.01▲ 0.211
11:57:452525.0125.01▲ 0.211
11:56:312525.0125.01▲ 0.212
11:55:492525.0125▲ 0.24
11:53:512525.0125▲ 0.24
11:53:102525.0125▲ 0.22
11:52:592525.0125.01▲ 0.211
11:52:512525.0125.01▲ 0.211
11:48:552525.0125.01▲ 0.211
11:48:132525.0125.01▲ 0.211
11:46:402525.0125.01▲ 0.2156
11:45:4924.992525▲ 0.28
11:44:3424.992524.99▲ 0.191
11:44:3224.992525▲ 0.21
11:43:2724.992525▲ 0.21
11:42:3424.992525▲ 0.210
11:42:0624.992525▲ 0.21
11:41:3624.992525▲ 0.21
11:41:2224.9824.9924.99▲ 0.193
11:40:5024.9824.9924.98▲ 0.186
11:38:4124.992525▲ 0.21
11:38:2724.992524.99▲ 0.191
11:37:4124.982525▲ 0.21
11:36:2724.992524.99▲ 0.1910
11:35:2024.992524.99▲ 0.191
11:34:3824.9824.9924.99▲ 0.193
11:34:0124.9824.9924.99▲ 0.191
11:33:5424.982525▲ 0.21
11:33:4324.9824.9924.99▲ 0.192
11:33:2524.9824.9924.99▲ 0.193
11:30:4824.992524.99▲ 0.1910
11:30:2124.992525▲ 0.210
11:29:112525.0125.01▲ 0.213
11:28:522525.0125.01▲ 0.211
11:26:4124.9925.0125.01▲ 0.211
11:26:332525.0124.99▲ 0.191
11:26:332525.0125▲ 0.27
11:24:232525.0125.01▲ 0.212
11:22:462525.0125.01▲ 0.2110
11:19:0624.992525▲ 0.21
11:19:0624.992525▲ 0.22
11:15:1724.9925.0125.01▲ 0.213
11:14:5124.9925.0125.01▲ 0.217
11:11:312525.0125.01▲ 0.211
11:10:4925.0125.0225.01▲ 0.2123
11:09:0625.0125.0225.02▲ 0.2229
11:05:192525.0125.01▲ 0.212
11:04:122525.0225.01▲ 0.213
11:03:2724.992525▲ 0.211
11:02:5424.9824.9925▲ 0.25
11:02:3624.992524.99▲ 0.191
11:00:3424.992525▲ 0.22
11:00:2124.992525▲ 0.210
10:57:0224.992524.99▲ 0.194
10:55:232525.0125▲ 0.22
10:54:2025.0125.0225.01▲ 0.212
10:54:0625.0125.0225.02▲ 0.221
10:52:5725.0125.0225.02▲ 0.221
10:52:2325.0225.0425.02▲ 0.222
10:51:2325.0225.0525.02▲ 0.2212
10:49:1725.0425.0525.05▲ 0.2533
10:42:2925.0325.0425.03▲ 0.232
10:42:1925.0325.0425.04▲ 0.245
10:41:3925.0325.0425.04▲ 0.2446
10:40:5725.0325.0425.03▲ 0.2320
10:40:5225.0325.0425.03▲ 0.231
10:40:5025.0225.0325.03▲ 0.2332
10:40:0125.0125.0225.02▲ 0.2283
10:37:5224.992525▲ 0.29
10:35:492525.0225▲ 0.23
10:35:062525.0125▲ 0.214
10:34:062525.0225.02▲ 0.2232
10:30:402525.0125.01▲ 0.2140
10:30:092525.0125.01▲ 0.215
10:29:062525.0125.01▲ 0.213
10:28:262525.0125.01▲ 0.211
10:27:112525.0125.02▲ 0.221
10:26:472525.0125.02▲ 0.2225
10:26:0224.9925.0125▲ 0.286
10:24:4024.9824.9924.99▲ 0.1936
10:22:5624.9824.9924.98▲ 0.187
10:22:2624.9824.9924.99▲ 0.193
10:18:1324.9824.9924.98▲ 0.182
10:17:3924.9824.9924.99▲ 0.198
10:12:5424.9724.9924.99▲ 0.191
10:11:5324.9624.9724.99▲ 0.19120
10:07:2424.9124.9724.95▲ 0.158
10:04:3324.9624.9724.97▲ 0.176
10:02:2624.9324.9424.97▲ 0.1727
09:59:4424.9324.9424.93▲ 0.132
09:59:2824.9124.9524.93▲ 0.1311
09:58:3624.9424.9524.93▲ 0.1311
09:57:5324.9524.9724.95▲ 0.152
09:57:2624.9624.9724.96▲ 0.1620
09:54:0624.992525▲ 0.24
09:52:2724.982525▲ 0.277
09:49:2924.9824.9924.98▲ 0.182
09:49:2024.9724.9824.98▲ 0.1884
09:49:1924.9724.9824.98▲ 0.189
09:48:5224.9724.9824.98▲ 0.18130
09:42:4724.9524.9724.97▲ 0.1714
09:41:4824.9724.9824.97▲ 0.1765
09:39:0224.9324.9524.95▲ 0.151
09:38:1224.9524.9724.94▲ 0.1478
09:35:2224.9524.9724.96▲ 0.164
09:33:2624.9724.9724.96▲ 0.1687
09:29:0324.9524.9724.97▲ 0.179
09:28:1124.9524.9724.95▲ 0.157
09:26:5324.9925.0125▲ 0.2101
09:26:1624.9925.0124.99▲ 0.1933
09:25:232525.0125▲ 0.21
09:25:1824.992525▲ 0.217
09:24:1124.9824.9924.98▲ 0.184
09:21:0824.982525.01▲ 0.212
09:21:0824.982525▲ 0.253
09:20:042525.0325.02▲ 0.2216
09:18:472525.0325▲ 0.233
09:15:5625.0325.0425.04▲ 0.244
09:15:2825.0325.0425.04▲ 0.244
09:15:2825.0425.0625.04▲ 0.243
09:15:2125.0425.0625.05▲ 0.254
09:14:0625.0625.0725.06▲ 0.2633
09:12:1825.0625.0725.06▲ 0.261

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1028 88 3756 84932
融券買進 融券賣出 融券餘額 融券限額
0 0 5 84932

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -34 0 1957
2025/09/22 -33 0 -2027
2025/09/19 -557 0 -1632
2025/09/18 88 0 -2506
2025/09/17 -166 0 -159

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4746 台 耀

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 13
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。