MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00980A 主動野村臺灣優選

主動野村臺灣優選 00980A

25.04

△0.24(△0.97%)
開盤： 25.00   最高： 25.15   最低： 24.93
昨收： 24.80   買進： 25.03   賣出： 25.04
總量： 3,969   金額： 0.99億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.04▲ 0.241
13:30:0025.0325.0425.04▲ 0.24240
13:22:3225.0325.0425.03▲ 0.231
13:22:1625.0325.0425.03▲ 0.238
13:19:1625.0325.0525.03▲ 0.235
13:18:2825.0325.0525.03▲ 0.231
13:18:1825.0325.0525.03▲ 0.231
13:18:1325.0325.0425.05▲ 0.251
13:18:1325.0325.0425.04▲ 0.2472
13:17:0425.0225.0325.03▲ 0.2332
13:15:3225.0225.0325.03▲ 0.2310
13:13:4325.0325.0425.03▲ 0.235
13:12:4825.0325.0425.04▲ 0.241
13:12:4025.0325.0425.03▲ 0.2316
13:09:1425.0425.0525.05▲ 0.252
13:07:2025.0325.0525.05▲ 0.254
13:06:1825.0325.0525.05▲ 0.252
13:06:0025.0325.0525.05▲ 0.2570
13:04:2825.0425.0525.05▲ 0.259
13:02:5825.0425.0525.04▲ 0.247
13:01:1125.0425.0525.04▲ 0.242
12:59:5225.0525.0725.05▲ 0.252
12:59:4225.0525.0725.07▲ 0.271
12:59:3825.0625.0725.05▲ 0.253
12:59:3825.0625.0725.06▲ 0.261
12:59:2025.0625.0725.06▲ 0.262
12:58:3725.0625.0725.06▲ 0.262
12:58:0625.0625.0725.06▲ 0.261
12:56:0225.0625.0725.07▲ 0.274
12:54:5625.0625.0725.07▲ 0.271
12:54:4925.0625.0725.06▲ 0.261
12:54:1125.0625.0725.06▲ 0.261
12:53:5825.0625.0725.06▲ 0.263
12:53:1525.0625.0725.07▲ 0.271
12:53:1025.0625.0725.07▲ 0.271
12:51:0325.0725.0825.07▲ 0.271
12:50:4725.0725.0825.07▲ 0.2711
12:50:4625.0725.0825.08▲ 0.281
12:50:1125.0725.0825.08▲ 0.281
12:49:5625.0725.0825.08▲ 0.281
12:49:4925.0725.0825.07▲ 0.275
12:48:4225.0725.0825.07▲ 0.272
12:48:3525.0725.0825.07▲ 0.271
12:48:1225.0725.0825.08▲ 0.282
12:47:5425.0725.0825.07▲ 0.2710
12:47:4825.0725.0825.07▲ 0.275
12:47:3425.0725.0825.07▲ 0.271
12:46:4925.0725.0825.07▲ 0.271
12:45:4125.0625.0725.07▲ 0.279
12:45:4125.0625.0725.07▲ 0.271
12:45:4125.0625.0725.06▲ 0.262
12:45:4025.0625.0725.07▲ 0.2718
12:45:3125.0525.0625.06▲ 0.267
12:45:2425.0525.0625.06▲ 0.261
12:44:5825.0425.0525.05▲ 0.252
12:44:4125.0425.0525.05▲ 0.2576
12:44:0525.0325.0425.04▲ 0.241
12:43:3125.0325.0525.05▲ 0.251
12:43:0225.0325.0425.03▲ 0.231
12:42:3625.0425.0525.03▲ 0.236
12:42:3625.0425.0525.04▲ 0.244
12:42:1025.0425.0525.05▲ 0.252
12:40:5825.0425.0525.05▲ 0.251
12:40:3925.0425.0525.05▲ 0.251
12:39:5025.0425.0525.05▲ 0.251
12:35:5225.0425.0525.05▲ 0.251
12:34:3525.0525.0625.05▲ 0.251
12:33:5225.0425.0525.05▲ 0.254
12:33:4125.0425.0525.05▲ 0.251
12:32:5525.0325.0525.05▲ 0.251
12:32:3425.0325.0425.04▲ 0.242
12:32:0425.0425.0525.04▲ 0.241
12:31:0625.0425.0625.06▲ 0.261
12:30:2725.0425.0625.04▲ 0.245
12:30:1225.0425.0625.06▲ 0.261
12:30:0325.0425.0625.04▲ 0.241
12:30:0225.0425.0625.06▲ 0.261
12:30:0025.0425.0525.05▲ 0.253
12:29:2725.0425.0525.04▲ 0.2446
12:29:0825.0325.0425.04▲ 0.2420
12:28:2025.0325.0425.04▲ 0.241
12:27:1125.0325.0425.03▲ 0.234
12:26:2425.0425.0525.04▲ 0.243
12:26:2125.0425.0525.05▲ 0.251
12:26:2025.0425.0525.05▲ 0.251
12:25:5625.0425.0525.04▲ 0.241
12:24:4725.0325.0425.04▲ 0.241
12:24:3325.0325.0425.04▲ 0.241
12:23:5825.0425.0625.04▲ 0.241
12:23:5325.0425.0625.04▲ 0.242
12:23:4425.0425.0625.04▲ 0.241
12:23:3125.0425.0625.04▲ 0.242
12:23:0225.0425.0625.04▲ 0.242
12:23:0225.0425.0625.06▲ 0.268
12:22:4025.0425.0625.06▲ 0.261
12:22:3925.0425.0525.05▲ 0.251
12:22:0525.0425.0525.05▲ 0.251
12:21:3525.0425.0525.05▲ 0.251
12:20:0025.0425.0625.06▲ 0.261
12:19:0025.0425.0625.06▲ 0.261
12:17:4325.0625.0725.06▲ 0.261
12:17:0325.0525.0625.06▲ 0.2632
12:16:4825.0425.0525.06▲ 0.2666
12:16:0825.0325.0425.04▲ 0.2419
12:15:0525.0325.0425.04▲ 0.241
12:14:3125.0425.0525.04▲ 0.249
12:14:0625.0425.0525.04▲ 0.241
12:13:1925.0425.0525.04▲ 0.241
12:13:1325.0425.0525.05▲ 0.251
12:12:0925.0425.0525.05▲ 0.251
12:12:0425.0425.0525.05▲ 0.251
12:12:0325.0425.0525.05▲ 0.251
12:11:5125.0425.0525.05▲ 0.251
12:11:2525.0425.0525.05▲ 0.251
12:09:0825.0325.0425.04▲ 0.24169
12:09:0525.0325.0425.04▲ 0.241
12:08:4625.0325.0425.04▲ 0.2416
12:08:0625.0325.0425.04▲ 0.241
12:07:4525.0325.0425.04▲ 0.241
12:07:1725.0325.0425.04▲ 0.241
12:05:5325.0325.0425.04▲ 0.241
12:05:4725.0325.0425.04▲ 0.241
12:04:0325.0325.0425.04▲ 0.241
12:03:5625.0325.0425.04▲ 0.244
12:03:5025.0325.0425.04▲ 0.241
12:02:4825.0225.0425.02▲ 0.222
12:02:4725.0325.0425.03▲ 0.235
12:02:3025.0325.0425.04▲ 0.241
12:02:2025.0225.0325.03▲ 0.2311
12:01:5025.0225.0325.02▲ 0.221
12:00:4925.0225.0325.03▲ 0.2320
12:00:1125.0125.0225.02▲ 0.222
12:00:1125.0125.0225.02▲ 0.221
11:59:5825.0125.0225.02▲ 0.2218
11:58:252525.0125.01▲ 0.2193
11:57:492525.0125.01▲ 0.211
11:57:452525.0125.01▲ 0.211
11:56:312525.0125.01▲ 0.211
11:56:152525.0125▲ 0.21
11:55:492525.0125▲ 0.24
11:53:512525.0125▲ 0.23
11:53:492525.0125▲ 0.21
11:53:102525.0125▲ 0.22
11:52:592525.0125.01▲ 0.212
11:48:552525.0125.01▲ 0.211
11:48:132525.0125.01▲ 0.211
11:46:402525.0125.01▲ 0.211
11:46:0924.992525▲ 0.254
11:46:0524.992525▲ 0.21
11:45:4924.992525▲ 0.28
11:44:3424.992524.99▲ 0.192
11:43:2724.992525▲ 0.21
11:42:3424.992525▲ 0.211
11:41:3624.992525▲ 0.21
11:41:2224.9824.9924.99▲ 0.193
11:40:5024.9824.9924.98▲ 0.187
11:38:2724.992524.99▲ 0.191
11:37:4124.982525▲ 0.21
11:36:2724.992524.99▲ 0.1910
11:35:2024.992524.99▲ 0.191
11:34:3824.9824.9924.99▲ 0.193
11:34:0124.9824.9924.99▲ 0.191
11:33:5424.982525▲ 0.21
11:33:4324.9824.9924.99▲ 0.192
11:33:2524.9824.9924.99▲ 0.193
11:30:4824.992524.99▲ 0.1910
11:30:2124.992525▲ 0.210
11:29:112525.0125.01▲ 0.211
11:29:092525.0125.01▲ 0.212
11:28:522525.0125.01▲ 0.2123
11:19:0624.992525▲ 0.21
11:15:2724.9925.0125.01▲ 0.211
11:15:1724.9925.0125.01▲ 0.219
11:14:062525.0125.01▲ 0.211
11:11:312525.0125.01▲ 0.2124
11:09:0625.0125.0225.02▲ 0.2225
11:06:542525.0125▲ 0.25
11:05:002525.0125.01▲ 0.2120
11:02:3624.992524.99▲ 0.1913
10:57:0224.992524.99▲ 0.198
10:54:0625.0125.0225.02▲ 0.222
10:52:2325.0225.0425.02▲ 0.222
10:51:2325.0225.0525.02▲ 0.2214
10:48:3025.0225.0425.04▲ 0.241
10:48:2825.0425.0525.02▲ 0.228
10:48:2825.0425.0525.04▲ 0.244
10:47:3325.0425.0525.05▲ 0.252
10:45:2625.0325.0525.05▲ 0.2511
10:44:0625.0425.0525.05▲ 0.251
10:44:0125.0425.0525.04▲ 0.2452
10:41:2625.0325.0425.04▲ 0.2458
10:40:0125.0125.0225.02▲ 0.2283
10:37:5224.992525▲ 0.28
10:36:4424.992525▲ 0.219
10:32:1325.0125.0225.02▲ 0.2231
10:30:402525.0125.01▲ 0.2140
10:30:092525.0125.01▲ 0.21121
10:24:4024.9824.9924.99▲ 0.1954
10:15:2024.9824.9924.99▲ 0.192
10:12:5424.9824.9724.99▲ 0.191
10:11:5324.9524.9724.99▲ 0.19118
10:08:1324.9324.9524.95▲ 0.1510
10:04:3324.9624.9724.97▲ 0.173
10:04:1824.9624.9724.97▲ 0.1740
09:59:1224.9224.9324.93▲ 0.134
09:58:3424.9524.9524.93▲ 0.132
09:58:3424.9524.9524.94▲ 0.148
09:57:5324.9524.9724.95▲ 0.152
09:57:2624.9624.9724.96▲ 0.161
09:56:5824.9624.9924.97▲ 0.1712
09:55:4724.992524.97▲ 0.173
09:55:3424.992524.99▲ 0.1911
09:50:0024.9824.9925.01▲ 0.2176
09:49:2024.9524.9724.98▲ 0.18215
09:44:2624.9624.9724.96▲ 0.163
09:44:1824.9624.9724.97▲ 0.175
09:42:4724.9624.9724.97▲ 0.1712
09:42:0424.9624.9724.97▲ 0.172
09:41:4824.9724.9424.97▲ 0.17237
09:29:0224.9524.9724.97▲ 0.176
09:28:1424.9524.9724.97▲ 0.174
09:27:3724.9524.9624.95▲ 0.154
09:26:5324.962525▲ 0.2101
09:26:1624.9925.0124.99▲ 0.192
09:26:012525.0125▲ 0.231
09:25:2324.9924.9925▲ 0.211
09:25:1324.9924.9924.99▲ 0.192
09:24:2024.972524.97▲ 0.175
09:24:1124.982524.98▲ 0.182
09:23:1424.9725.0125▲ 0.219
09:20:232525.0125▲ 0.232
09:20:212525.0125▲ 0.27
09:19:562525.0225▲ 0.21
09:19:342525.0225.02▲ 0.221
09:19:3325.0125.0225.01▲ 0.2117
09:18:102525.0325.01▲ 0.212
09:17:272525.0325.03▲ 0.2329
09:15:5325.0325.0625.04▲ 0.242
09:15:2825.0425.0625.04▲ 0.248
09:14:3625.0425.0625.05▲ 0.251
09:14:2125.0425.0625.05▲ 0.2536
09:12:1525.0625.0725.06▲ 0.261
09:12:0125.0525.0625.06▲ 0.2665
09:09:4625.1125.1425.11▲ 0.313
09:09:3425.1125.1425.11▲ 0.3173
09:07:4425.125.1225.11▲ 0.3120
09:07:3325.125.1225.1▲ 0.31
09:07:3125.0625.125.1▲ 0.3178
09:06:0325.0625.0725.07▲ 0.271
09:06:0025.0625.0725.07▲ 0.2719
09:06:0025.0625.0725.07▲ 0.2731
09:04:3725.0125.0225.02▲ 0.22229
09:02:4024.9824.9925▲ 0.2141
09:02:05----25▲ 0.222

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1028 88 3756 84932
融券買進 融券賣出 融券餘額 融券限額
0 0 5 84932

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -34 0 1957
2025/09/22 -33 0 -2027
2025/09/19 -557 0 -1632
2025/09/18 88 0 -2506
2025/09/17 -166 0 -159

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5251 天鉞電

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 21
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。