MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00980A 主動野村臺灣優選

主動野村臺灣優選 00980A

25.05

△0.36(△1.46%)
開盤： 24.97   最高： 25.07   最低： 24.86
昨收： 24.69   買進： 25.05   賣出： 25.06
總量： 9,006   金額： 2.25億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:12:0925.725.7125.71▲ 0.661
13:12:0825.725.7125.7▲ 0.653
13:11:3225.725.7125.7▲ 0.651
13:10:1625.725.7125.71▲ 0.6614
13:09:1825.725.7125.71▲ 0.661
13:08:2425.7125.7225.71▲ 0.665
13:08:1725.725.7125.71▲ 0.662
13:08:1225.6925.725.7▲ 0.6591
13:07:4625.6925.725.69▲ 0.64140
13:06:3925.6525.6625.66▲ 0.612
13:06:2725.6525.6625.66▲ 0.611
13:06:0225.6525.6625.65▲ 0.64
13:04:5925.6525.6625.66▲ 0.6180
13:02:4625.6525.6725.65▲ 0.65
13:02:2225.6525.6725.67▲ 0.6210
13:01:1725.6625.6725.67▲ 0.622
13:00:4625.6525.6725.67▲ 0.6241
12:59:5325.6725.6825.67▲ 0.625
12:59:3825.6725.6825.67▲ 0.621
12:59:3225.6625.6725.67▲ 0.6243
12:58:3825.6625.6725.67▲ 0.621
12:58:2725.6725.6825.67▲ 0.625
12:58:0225.6625.6725.67▲ 0.621
12:57:5425.6625.6725.67▲ 0.621
12:57:4725.6525.6625.66▲ 0.6122
12:57:4725.6425.6525.65▲ 0.616
12:57:4025.6425.6525.64▲ 0.595
12:57:0225.6325.6425.64▲ 0.597
12:56:5125.6325.6425.63▲ 0.581
12:56:3725.6425.6525.64▲ 0.594
12:56:0525.6425.6525.65▲ 0.62
12:55:5525.6425.6525.64▲ 0.5910
12:55:3725.6525.6625.65▲ 0.63
12:55:1325.6525.6625.66▲ 0.613
12:54:0625.6525.6725.68▲ 0.639
12:52:0625.6725.6825.67▲ 0.621
12:52:0325.6725.6825.67▲ 0.62100
12:52:0225.6625.6725.67▲ 0.62121
12:51:3825.6625.6725.66▲ 0.6110
12:50:5325.6525.6625.66▲ 0.6135
12:50:4925.6525.6625.65▲ 0.677
12:49:2225.6225.6325.63▲ 0.581
12:48:5225.6225.6325.63▲ 0.581
12:48:3725.6225.6325.63▲ 0.581
12:48:3225.6225.6325.62▲ 0.571
12:48:1125.6225.6325.62▲ 0.574
12:47:5925.6225.6325.62▲ 0.575
12:47:0925.6125.6225.62▲ 0.574
12:46:3125.6125.6225.62▲ 0.571
12:45:5825.6125.6225.61▲ 0.565
12:45:4125.625.6125.61▲ 0.5642
12:44:5025.625.6125.6▲ 0.551
12:44:3225.625.6125.61▲ 0.5610
12:44:2925.6125.6225.61▲ 0.56213
12:44:1925.6125.6225.62▲ 0.571
12:44:0625.6325.6425.62▲ 0.5739
12:44:0025.6325.6425.63▲ 0.5810
12:43:5425.6325.6425.63▲ 0.581
12:43:5225.6325.6425.64▲ 0.591
12:43:4825.6325.6425.63▲ 0.585
12:43:4025.6325.6425.64▲ 0.593
12:42:1225.6425.6525.64▲ 0.591
12:42:1025.6425.6525.64▲ 0.591
12:41:5025.6425.6525.64▲ 0.595
12:41:3825.6425.6525.64▲ 0.593
12:41:1025.6425.6525.64▲ 0.594
12:40:5325.6425.6525.64▲ 0.593
12:40:5025.6425.6525.65▲ 0.61
12:40:2625.6425.6525.64▲ 0.591
12:40:1725.6425.6525.64▲ 0.597
12:38:5725.6525.6625.65▲ 0.61
12:38:4525.6525.6625.65▲ 0.61
12:38:2625.6425.6525.65▲ 0.61
12:37:5925.6425.6525.65▲ 0.61
12:37:5225.6525.6625.65▲ 0.62
12:37:2825.6525.6625.65▲ 0.61
12:36:3525.6525.6625.66▲ 0.611
12:36:1325.6525.6625.65▲ 0.62
12:35:3425.6525.6625.65▲ 0.65
12:35:1725.6525.6625.65▲ 0.66
12:35:0725.6525.6625.66▲ 0.611
12:34:4525.6525.6625.65▲ 0.61
12:33:0525.6525.6625.66▲ 0.6110
12:32:2325.6525.6625.66▲ 0.616
12:32:0725.6525.6625.66▲ 0.615
12:30:2225.6525.6625.66▲ 0.6110
12:30:1325.6525.6625.66▲ 0.613
12:30:0525.6525.6625.66▲ 0.611
12:30:0025.6525.6625.66▲ 0.611
12:29:2625.6525.6625.66▲ 0.611
12:27:3525.6525.6625.66▲ 0.613
12:26:3525.6525.6625.66▲ 0.611
12:25:2725.6525.6625.65▲ 0.621
12:25:0225.6525.6725.67▲ 0.621
12:23:4425.6625.6725.67▲ 0.621
12:23:4125.6525.6625.66▲ 0.6175
12:22:2825.6525.6625.66▲ 0.611
12:20:5325.6525.6625.66▲ 0.611
12:20:0025.6525.6625.66▲ 0.611
12:19:5525.6525.6625.66▲ 0.611
12:18:0725.6525.6625.66▲ 0.612
12:17:2125.6525.6625.66▲ 0.611
12:17:0625.6525.6625.65▲ 0.61
12:16:4125.6525.6625.65▲ 0.610
12:16:3925.6525.6625.65▲ 0.62
12:16:1625.6525.6625.65▲ 0.63
12:16:1225.6525.6625.65▲ 0.65
12:16:0825.6525.6625.65▲ 0.62
12:15:4225.6525.6625.65▲ 0.615
12:15:1125.6525.6625.66▲ 0.611
12:14:4825.6525.6625.66▲ 0.611
12:13:4725.6525.6625.65▲ 0.62
12:13:4525.6525.6625.65▲ 0.61
12:13:1225.6525.6625.66▲ 0.613
12:13:0525.6525.6625.65▲ 0.61
12:12:2025.6525.6725.67▲ 0.621
12:12:1425.6525.6725.67▲ 0.621
12:12:1125.6525.6725.65▲ 0.63
12:11:5725.6525.6625.66▲ 0.612
12:11:5125.6525.6625.65▲ 0.63
12:11:3825.6625.6725.66▲ 0.6114
12:11:1725.6625.6725.66▲ 0.613
12:10:5925.6725.6825.67▲ 0.621
12:10:5625.6725.6825.67▲ 0.621
12:09:5325.6725.6825.67▲ 0.623
12:09:4125.6725.6825.68▲ 0.631
12:09:3025.6725.6825.68▲ 0.631
12:09:2425.6725.6825.68▲ 0.631
12:07:1925.6725.6825.68▲ 0.631
12:07:0725.6725.6825.68▲ 0.631
12:06:3925.6625.6825.68▲ 0.631
12:06:2325.6725.6825.67▲ 0.621
12:05:4425.6725.6825.67▲ 0.621
12:05:3125.6725.6825.67▲ 0.621
12:05:0625.6725.6825.67▲ 0.621
12:04:3425.6725.6825.68▲ 0.631
12:04:0725.6725.6825.67▲ 0.623
12:03:4825.6725.6825.68▲ 0.631
12:03:1925.6725.6825.68▲ 0.632
12:02:5125.6825.6925.68▲ 0.63100
12:02:0025.6825.6925.69▲ 0.641
12:00:5725.6725.6925.69▲ 0.641
12:00:0125.6725.725.7▲ 0.651
11:59:2725.6725.6925.69▲ 0.641
11:59:2225.6825.6925.68▲ 0.6358
11:59:0125.6825.6925.68▲ 0.631
11:58:3425.6825.6925.68▲ 0.632
11:58:1025.6825.6925.68▲ 0.635
11:56:5525.6925.725.69▲ 0.6446
11:56:5325.6925.725.7▲ 0.651
11:56:5125.6825.6925.69▲ 0.644
11:56:3925.6825.6925.68▲ 0.631
11:55:3225.6925.725.69▲ 0.6426
11:55:1525.6925.725.7▲ 0.651
11:55:0325.6925.7125.69▲ 0.6426
11:54:2025.725.7225.72▲ 0.671
11:53:2625.725.7225.72▲ 0.6738
11:52:3425.725.7125.72▲ 0.676
11:52:3425.725.7125.71▲ 0.665
11:51:4625.725.7125.71▲ 0.661
11:51:0725.725.7125.7▲ 0.657
11:50:4125.725.7125.71▲ 0.6610
11:50:3225.6925.725.7▲ 0.6589
11:50:1925.6925.725.69▲ 0.641
11:49:3425.6925.725.7▲ 0.651
11:49:1325.6925.725.7▲ 0.651
11:48:4725.6925.725.69▲ 0.641
11:47:5725.6925.725.69▲ 0.641
11:47:1625.6925.725.69▲ 0.641
11:47:1125.6925.725.69▲ 0.646
11:46:4625.6925.725.7▲ 0.6515
11:46:4325.6925.725.7▲ 0.651
11:46:4025.6925.725.7▲ 0.653
11:45:4725.6925.725.69▲ 0.641
11:45:2125.6825.6925.69▲ 0.6411
11:45:1125.6825.6925.69▲ 0.647
11:44:5625.6825.6925.69▲ 0.641
11:44:3625.6825.6925.68▲ 0.631
11:44:0625.6825.6925.68▲ 0.631
11:44:0625.6825.6925.69▲ 0.641
11:43:5225.6825.6925.69▲ 0.641
11:43:1525.6725.6825.68▲ 0.6337
11:42:4825.6725.6825.67▲ 0.621
11:41:4625.6725.6825.67▲ 0.621
11:41:3225.6725.6825.68▲ 0.632
11:40:3525.6725.6825.68▲ 0.631
11:40:1525.6625.6725.67▲ 0.6221
11:39:4825.6625.6725.67▲ 0.621
11:39:2625.6625.6725.66▲ 0.615
11:38:1025.6625.6725.67▲ 0.621
11:37:5525.6625.6725.66▲ 0.613
11:37:2425.6625.6725.66▲ 0.611
11:37:1825.6625.6725.66▲ 0.611
11:37:0625.6625.6725.66▲ 0.611
11:36:3525.6625.6725.67▲ 0.622
11:36:1425.6625.6725.67▲ 0.625
11:35:1925.6625.6825.68▲ 0.631
11:34:4625.6625.6825.66▲ 0.611
11:34:0125.6625.6825.68▲ 0.631
11:33:5225.6625.6825.68▲ 0.632
11:32:2925.6625.6925.69▲ 0.641
11:32:2625.6725.6925.67▲ 0.621
11:32:0825.6625.725.7▲ 0.6513
11:31:2825.6625.725.7▲ 0.651
11:30:1925.6525.725.7▲ 0.658
11:30:0625.6525.725.65▲ 0.67
11:29:3725.6425.6925.69▲ 0.644
11:29:2425.6525.6925.65▲ 0.65
11:27:4625.6525.6925.65▲ 0.62
11:27:1525.6625.6825.69▲ 0.643
11:27:1525.6625.6825.68▲ 0.6312
11:26:4625.6525.6725.67▲ 0.621
11:26:2125.6525.6725.67▲ 0.623
11:24:1325.6525.6725.67▲ 0.624
11:23:3025.6425.6625.64▲ 0.5919
11:22:3725.6525.6725.65▲ 0.611
11:21:5925.6525.6725.65▲ 0.63
11:21:4925.6525.6725.67▲ 0.624
11:20:4525.6525.6725.65▲ 0.61
11:20:4125.6525.6625.66▲ 0.61184
11:20:4125.6525.6625.66▲ 0.6132
11:18:4025.6525.6625.66▲ 0.611
11:18:2525.6525.6625.65▲ 0.66
11:18:0425.6525.6625.65▲ 0.67
11:17:0625.6525.6625.65▲ 0.64
11:15:4225.6525.6625.66▲ 0.611
11:15:2425.6525.6625.66▲ 0.619
11:15:1125.6525.6625.66▲ 0.6110
11:14:5325.6525.6625.65▲ 0.61
11:14:0925.6525.6625.65▲ 0.68
11:12:2425.6525.6625.65▲ 0.629
11:09:4125.6225.6425.64▲ 0.591
11:09:1225.6225.6325.63▲ 0.585
11:09:0525.6225.6325.62▲ 0.571
11:08:2625.6225.6325.64▲ 0.593
11:07:3025.6325.6425.63▲ 0.5820
11:07:1325.6325.6425.63▲ 0.5820
11:06:5025.6325.6425.64▲ 0.591
11:06:4525.6325.6425.63▲ 0.587
11:05:5325.6325.6425.64▲ 0.5916
11:04:5725.6325.6425.63▲ 0.585
11:03:2325.6325.6425.63▲ 0.582
11:03:1925.6325.6425.64▲ 0.5920
11:00:2325.6425.6525.65▲ 0.614
10:58:1825.6325.6525.64▲ 0.593
10:58:1225.6325.6425.64▲ 0.591
10:57:2425.6425.6525.64▲ 0.591
10:56:5525.6225.6525.65▲ 0.62
10:55:3925.6225.6525.65▲ 0.62
10:55:0425.6225.6525.62▲ 0.571
10:54:1825.6325.6625.65▲ 0.665
10:53:3925.6525.6625.63▲ 0.5810
10:53:3925.6525.6625.64▲ 0.595
10:53:1725.6525.6625.66▲ 0.614
10:52:4425.6525.6625.65▲ 0.610
10:50:3925.6525.6625.66▲ 0.611
10:50:3725.6625.6725.66▲ 0.611
10:50:3225.6625.6725.67▲ 0.622
10:50:2425.6625.6725.66▲ 0.611
10:50:2325.6625.6725.66▲ 0.611
10:50:0025.6625.6725.66▲ 0.615
10:48:1725.6525.6625.66▲ 0.611
10:48:0425.6525.6625.65▲ 0.61
10:47:5825.6525.6625.66▲ 0.611
10:47:0925.6625.6825.66▲ 0.611
10:46:5825.6625.6825.65▲ 0.625
10:44:0225.6525.6625.65▲ 0.64
10:43:2325.6525.6625.65▲ 0.64
10:43:1825.6625.6925.66▲ 0.612
10:43:1825.6625.6925.67▲ 0.623
10:43:0125.6625.6925.69▲ 0.6411
10:41:2325.6625.6925.69▲ 0.64307
10:40:4825.6825.6925.68▲ 0.632
10:40:3025.6925.725.68▲ 0.6310
10:40:2725.6925.725.69▲ 0.64149
10:38:5725.6925.725.69▲ 0.645
10:38:4325.6925.725.69▲ 0.648
10:38:1725.6825.725.7▲ 0.652
10:37:0925.6825.725.68▲ 0.633
10:36:2325.6725.725.68▲ 0.631
10:36:1325.6725.725.68▲ 0.631
10:35:3025.6725.6925.7▲ 0.656
10:34:0325.6725.6925.67▲ 0.622
10:32:4725.6725.6925.69▲ 0.641
10:32:4025.6725.6925.67▲ 0.621
10:32:3925.6725.6925.69▲ 0.641
10:32:3925.6725.6925.67▲ 0.6215
10:31:4325.6725.6925.67▲ 0.621
10:31:1325.6725.6925.67▲ 0.6214
10:30:1325.6825.7125.71▲ 0.666
10:29:2325.6825.7225.68▲ 0.631
10:28:1725.6825.7225.72▲ 0.671
10:27:4025.6825.7125.72▲ 0.6711
10:25:0625.7225.7625.76▲ 0.711
10:24:4925.7325.7525.76▲ 0.71217
10:24:4925.7325.7525.75▲ 0.783
10:24:4925.7325.7425.75▲ 0.7295
10:24:4925.7325.7425.74▲ 0.696
10:24:2725.7225.7325.73▲ 0.689
10:24:1025.7225.7325.72▲ 0.673

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1028 88 3756 84932
融券買進 融券賣出 融券餘額 融券限額
0 0 5 84932

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -34 0 1957
2025/09/22 -33 0 -2027
2025/09/19 -557 0 -1632
2025/09/18 88 0 -2506
2025/09/17 -166 0 -159

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6641 基士德-KY

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 62
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。