MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00980A 主動野村臺灣優選

主動野村臺灣優選 00980A

25.05

△0.36(△1.46%)
開盤: 24.97   最高: 25.07   最低: 24.86
昨收: 24.69   買進: 25.05   賣出: 25.06
總量: 9,006   金額: 2.25億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:10:1625.725.7125.71▲ 0.662
13:10:1325.725.7125.71▲ 0.6612
13:09:1825.725.7125.71▲ 0.666
13:08:1725.6525.6625.71▲ 0.66238
13:05:0525.6525.6625.65▲ 0.682
13:02:4625.6625.6725.65▲ 0.65
13:02:2225.6625.6725.67▲ 0.6243
13:00:0625.6725.6825.67▲ 0.6210
12:59:5325.6725.6825.67▲ 0.625
12:59:3825.6725.6825.67▲ 0.621
12:59:3225.6625.6725.67▲ 0.6243
12:58:3825.6625.6825.67▲ 0.621
12:58:2725.6725.6825.67▲ 0.625
12:58:0225.6625.6825.67▲ 0.621
12:57:5425.6625.6725.67▲ 0.621
12:57:4725.6525.6625.66▲ 0.6122
12:57:4725.6425.6525.65▲ 0.621
12:57:0225.6325.6425.64▲ 0.597
12:56:5125.6325.6425.63▲ 0.581
12:56:3725.6425.6525.64▲ 0.594
12:56:0525.6425.6525.65▲ 0.612
12:55:3725.6525.6625.65▲ 0.63
12:55:1325.6525.6625.66▲ 0.613
12:54:0625.6525.6825.68▲ 0.637
12:53:3825.6525.6725.67▲ 0.621
12:52:1325.6725.6825.68▲ 0.631
12:52:0625.6625.6725.67▲ 0.621
12:52:0325.6625.6725.67▲ 0.62221
12:51:3825.6625.6725.66▲ 0.6145
12:50:4925.6525.6625.65▲ 0.633
12:49:5625.6225.6325.64▲ 0.5944
12:49:2225.6225.6325.63▲ 0.581
12:48:5225.6225.6325.63▲ 0.581
12:48:3725.6225.6325.63▲ 0.582
12:48:1125.6225.6325.62▲ 0.5750
12:45:0625.625.6125.61▲ 0.5610
12:45:0025.625.6125.61▲ 0.562
12:44:3225.625.6125.61▲ 0.5610
12:44:2925.6125.6225.61▲ 0.56214
12:44:0625.6325.6425.62▲ 0.5739
12:44:0025.6325.6425.63▲ 0.5811
12:43:5225.6325.6425.64▲ 0.591
12:43:4825.6325.6425.63▲ 0.586
12:42:1225.6425.6525.64▲ 0.592
12:42:1225.6425.6525.64▲ 0.597
12:41:3825.6425.6525.64▲ 0.593
12:41:1025.6425.6525.64▲ 0.598
12:40:2625.6425.6525.64▲ 0.591
12:40:1725.6425.6525.64▲ 0.595
12:39:4825.6425.6525.64▲ 0.592
12:38:5725.6525.6625.65▲ 0.63
12:37:5925.6525.6625.65▲ 0.63
12:37:2825.6525.6625.65▲ 0.62
12:36:1325.6525.6625.65▲ 0.62
12:35:3425.6525.6625.65▲ 0.66
12:35:0725.6525.6625.65▲ 0.66
12:34:4525.6525.6625.65▲ 0.61
12:33:0525.6525.6625.66▲ 0.615
12:32:3925.6525.6625.66▲ 0.615
12:32:2325.6525.6625.66▲ 0.616
12:32:0725.6525.6625.66▲ 0.6121
12:27:3525.6525.6625.66▲ 0.611
12:26:4625.6525.6625.65▲ 0.63
12:25:2725.6525.6625.65▲ 0.622
12:23:4425.6625.6725.67▲ 0.6276
12:22:2825.6525.6625.66▲ 0.611
12:20:5325.6525.6625.66▲ 0.613
12:18:0725.6525.6625.66▲ 0.6119
12:16:1225.6525.6625.65▲ 0.65
12:16:0825.6525.6625.65▲ 0.617
12:15:1125.6525.6625.66▲ 0.612
12:13:4725.6525.6625.65▲ 0.63
12:13:1225.6525.6625.66▲ 0.613
12:13:0525.6525.6625.65▲ 0.61
12:12:2025.6525.6725.67▲ 0.621
12:12:1425.6525.6725.67▲ 0.621
12:12:1125.6525.6725.65▲ 0.63
12:11:5725.6525.6625.66▲ 0.612
12:11:5125.6525.6625.65▲ 0.63
12:11:3825.6625.6725.66▲ 0.6114
12:11:1725.6625.6725.66▲ 0.613
12:10:5925.6725.6825.67▲ 0.621
12:10:5625.6725.6825.67▲ 0.621
12:09:5325.6725.6825.67▲ 0.623
12:09:4125.6725.6825.68▲ 0.631
12:09:3025.6725.6825.68▲ 0.631
12:09:2425.6725.6825.68▲ 0.631
12:07:1925.6725.6825.68▲ 0.632
12:06:3925.6625.6825.68▲ 0.631
12:06:2325.6725.6825.67▲ 0.623
12:05:0625.6725.6825.67▲ 0.622
12:04:0725.6725.6825.67▲ 0.623
12:03:4825.6725.6825.68▲ 0.633
12:02:5125.6825.6925.68▲ 0.63100
12:02:0025.6825.6925.69▲ 0.641
12:00:5725.6725.6925.69▲ 0.642
11:59:2725.6825.6925.69▲ 0.641
11:59:2225.6825.6925.68▲ 0.6358
11:59:0125.6825.6925.68▲ 0.631
11:58:3425.6825.6925.68▲ 0.632
11:58:1025.6825.6925.68▲ 0.635
11:56:5525.6925.725.69▲ 0.6447
11:56:5125.6825.6925.69▲ 0.644
11:56:3925.6825.6925.68▲ 0.6328
11:55:0325.725.7225.69▲ 0.645
11:55:0025.725.7225.7▲ 0.6522
11:53:2625.725.7225.72▲ 0.6738
11:52:3425.725.7125.72▲ 0.676
11:52:3425.725.7125.71▲ 0.6613
11:50:4125.6925.725.71▲ 0.6699
11:50:1925.6925.725.69▲ 0.642
11:49:1325.6925.725.7▲ 0.652
11:47:5725.6925.725.69▲ 0.6423
11:46:4325.6925.725.7▲ 0.652
11:46:3925.6925.725.7▲ 0.653
11:45:2125.6825.6925.69▲ 0.6411
11:45:1125.6825.6925.69▲ 0.649
11:44:0625.6825.6925.68▲ 0.631
11:44:0625.6825.6925.69▲ 0.641
11:43:5225.6825.6925.69▲ 0.641
11:43:1525.6725.6825.68▲ 0.6338
11:41:4625.6725.6825.67▲ 0.621
11:41:3225.6725.6825.68▲ 0.632
11:40:3525.6725.6825.68▲ 0.6322
11:39:4825.6625.6725.67▲ 0.621
11:39:2625.6625.6725.66▲ 0.611
11:38:5925.6625.6725.67▲ 0.624
11:38:1025.6625.6725.67▲ 0.624
11:37:2425.6625.6725.66▲ 0.611
11:37:1825.6625.6725.66▲ 0.611
11:37:0625.6625.6725.66▲ 0.618
11:35:1925.6625.6825.68▲ 0.631
11:34:4625.6625.6825.66▲ 0.611
11:34:0125.6625.6825.68▲ 0.631
11:33:5225.6625.6825.68▲ 0.633
11:32:2625.6625.6925.67▲ 0.621
11:32:0825.6625.725.7▲ 0.6522
11:30:0625.6525.6925.65▲ 0.61
11:30:0025.6525.6925.69▲ 0.6410
11:29:2425.6525.6925.65▲ 0.64
11:28:5425.6525.6825.68▲ 0.631
11:27:4625.6625.6825.65▲ 0.617
11:26:4625.6525.6725.67▲ 0.624
11:24:1325.6525.6725.67▲ 0.623
11:23:4725.6425.6625.66▲ 0.6137
11:21:0525.6525.6725.67▲ 0.62219
11:18:2525.6525.6625.65▲ 0.611
11:17:2025.6525.6625.65▲ 0.615
11:15:2325.6525.6625.66▲ 0.6111
11:14:5325.6525.6625.65▲ 0.62
11:14:0625.6525.6625.65▲ 0.63
11:13:3325.6525.6625.66▲ 0.611
11:12:5225.6525.6625.66▲ 0.6132
11:09:4125.6325.6425.64▲ 0.591
11:09:1225.6325.6425.63▲ 0.589
11:07:3025.6325.6425.63▲ 0.5820
11:07:1325.6325.6425.63▲ 0.5829
11:05:0925.6325.6425.63▲ 0.5815
11:04:5725.6325.6425.63▲ 0.5826
11:00:4625.6425.6525.65▲ 0.613
10:58:2425.6325.6525.64▲ 0.595
10:58:1225.6325.6525.64▲ 0.594
10:55:3925.6225.6525.65▲ 0.64
10:53:5125.6525.6625.63▲ 0.5879
10:53:1725.6525.6625.66▲ 0.613
10:53:0525.6525.6625.66▲ 0.6114
10:50:3125.6625.6725.66▲ 0.616
10:48:2625.6525.6625.66▲ 0.614
10:47:5825.6625.6925.66▲ 0.611
10:47:0925.6625.6925.66▲ 0.611
10:46:5825.6625.6925.65▲ 0.611
10:45:2525.6525.6725.69▲ 0.6413
10:44:0325.6525.6625.67▲ 0.625
10:43:2325.6625.6925.65▲ 0.61
10:43:1925.6625.6925.66▲ 0.619
10:42:4525.6625.6925.66▲ 0.61477
10:39:3425.6825.725.69▲ 0.646
10:38:4325.6825.725.69▲ 0.6412
10:36:3325.6825.725.68▲ 0.6345
10:30:0525.6825.7225.71▲ 0.66629
10:24:1025.7125.7225.72▲ 0.67171
10:19:5925.6825.6925.69▲ 0.645
10:17:4625.6725.725.69▲ 0.642
10:17:2625.6725.6925.69▲ 0.646
10:16:2825.6625.725.66▲ 0.6116
10:15:3425.6925.725.7▲ 0.6510
10:15:0925.6925.725.7▲ 0.6554
10:12:1225.725.7125.7▲ 0.653
10:11:5425.725.7125.7▲ 0.6536
10:11:1925.725.7125.7▲ 0.6558
10:08:1325.6925.725.69▲ 0.64140
10:06:0125.6625.6825.66▲ 0.61201
10:03:4125.6325.6825.64▲ 0.5918
09:59:3125.6825.725.69▲ 0.6456
09:56:5725.6325.6425.67▲ 0.62263
09:55:3125.6225.6325.63▲ 0.5819
09:53:4125.6325.6425.6▲ 0.55200
09:53:4125.6325.6425.61▲ 0.56118
09:53:1725.6325.6425.64▲ 0.597
09:52:4925.6325.6325.63▲ 0.585
09:52:0125.6225.6325.63▲ 0.58227
09:49:4025.5925.6125.6▲ 0.5523
09:49:1025.625.6125.6▲ 0.555
09:48:1025.6525.725.61▲ 0.56120
09:44:1225.6925.725.7▲ 0.6529
09:43:1325.7425.7525.7▲ 0.659
09:43:1325.7425.7525.7▲ 0.6516
09:43:1325.7425.7525.7▲ 0.6512
09:43:1325.7425.7525.7▲ 0.6565
09:42:0925.7425.7525.74▲ 0.699
09:41:5525.7425.7525.74▲ 0.69265
09:37:1225.7125.7225.73▲ 0.682
09:37:1025.7125.7225.72▲ 0.67155
09:35:4425.7125.7225.72▲ 0.6756
09:33:3025.725.7125.71▲ 0.66123
09:29:0725.7625.7725.75▲ 0.73
09:28:4525.7525.7625.76▲ 0.711
09:28:4525.7525.7625.75▲ 0.7308
09:28:1825.7425.7525.74▲ 0.69112
09:27:0825.7425.7525.75▲ 0.710
09:26:5125.7325.6725.74▲ 0.691
09:26:4625.7325.6725.74▲ 0.69237
09:25:4825.6825.6725.69▲ 0.648
09:25:3425.6725.6725.68▲ 0.63138
09:24:2725.6425.6525.67▲ 0.6283
09:23:5325.6425.6525.66▲ 0.6127
09:23:1625.6425.6525.64▲ 0.593
09:22:4625.6325.6525.65▲ 0.61
09:22:4625.6325.6525.64▲ 0.591
09:22:3525.6425.6425.64▲ 0.59104
09:21:3425.6425.6625.65▲ 0.624
09:21:1825.6425.6625.65▲ 0.692
09:19:4625.6625.6725.67▲ 0.6228
09:19:1625.6625.6825.68▲ 0.6310
09:18:4325.6125.6325.67▲ 0.6213
09:18:3425.6125.6325.66▲ 0.6115
09:17:5225.6125.6325.65▲ 0.6109
09:16:5425.5725.5825.62▲ 0.57491
09:14:0525.5425.5525.55▲ 0.5152
09:13:5325.5425.5525.55▲ 0.560
09:12:2025.5725.5825.57▲ 0.5235
09:11:0025.5525.5525.57▲ 0.5289
09:10:1325.5725.625.55▲ 0.518
09:09:5625.5725.625.56▲ 0.5110
09:08:3125.5725.625.6▲ 0.5581
09:07:3925.625.6225.61▲ 0.561
09:07:2825.625.6225.61▲ 0.56219
09:05:2825.5825.5925.6▲ 0.5542
09:05:2225.5825.5925.58▲ 0.5344
09:05:0425.5925.6125.58▲ 0.53346
09:03:0425.6125.6225.6▲ 0.55236
09:02:2425.6125.825.61▲ 0.56153
09:02:2325.7925.825.61▲ 0.5625
09:02:2325.7925.825.62▲ 0.57140
09:02:2325.7925.825.62▲ 0.57661

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1028 88 3756 84932
融券買進 融券賣出 融券餘額 融券限額
0 0 5 84932

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -34 0 1957
2025/09/22 -33 0 -2027
2025/09/19 -557 0 -1632
2025/09/18 88 0 -2506
2025/09/17 -166 0 -159

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2328 廣 宇

經營能力 獲利能力
綜合評分 37 綜合評分 65
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 22
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞