MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00980A 主動野村臺灣優選

主動野村臺灣優選 00980A

25.04

△0.24(△0.97%)
開盤: 25.00   最高: 25.15   最低: 24.93
昨收: 24.80   買進: 25.03   賣出: 25.04
總量: 3,969   金額: 0.99億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.04▲ 0.241
13:30:0025.0325.0425.04▲ 0.2459
13:24:5525.0325.0425.04▲ 0.241
13:24:5425.0425.0525.04▲ 0.241
13:24:5325.0325.0425.04▲ 0.241
13:24:5025.0325.0425.04▲ 0.2488
13:24:3525.0325.0425.04▲ 0.2431
13:24:3525.0325.0425.04▲ 0.2443
13:23:5525.0325.0425.04▲ 0.241
13:23:1825.0325.0425.04▲ 0.241
13:22:4425.0225.0325.03▲ 0.233
13:22:4425.0225.0325.03▲ 0.232
13:22:4425.0325.0425.03▲ 0.239
13:22:3225.0325.0425.03▲ 0.231
13:22:1625.0325.0425.03▲ 0.235
13:22:0925.0325.0425.04▲ 0.242
13:19:3625.0325.0525.05▲ 0.251
13:19:1625.0325.0525.03▲ 0.231
13:18:4325.0325.0525.03▲ 0.232
13:18:2925.0325.0525.03▲ 0.232
13:18:2825.0325.0525.03▲ 0.231
13:18:1825.0325.0525.03▲ 0.231
13:18:1325.0325.0425.05▲ 0.251
13:18:1325.0325.0425.04▲ 0.241
13:17:5925.0325.0425.05▲ 0.2567
13:17:5925.0325.0425.04▲ 0.241
13:17:3225.0225.0425.04▲ 0.241
13:17:2425.0225.0425.04▲ 0.241
13:17:1425.0225.0425.02▲ 0.221
13:17:0425.0225.0325.03▲ 0.2313
13:17:0125.0225.0325.03▲ 0.232
13:16:5725.0225.0325.02▲ 0.225
13:16:5725.0225.0325.02▲ 0.2210
13:16:3425.0225.0325.02▲ 0.221
13:15:3725.0225.0325.02▲ 0.221
13:15:3225.0225.0325.03▲ 0.232
13:15:0225.0225.0325.02▲ 0.222
13:14:0525.0225.0325.03▲ 0.235
13:14:0125.0225.0325.03▲ 0.231
13:13:4325.0325.0425.03▲ 0.232
13:13:1725.0325.0425.04▲ 0.242
13:13:1325.0325.0425.04▲ 0.241
13:12:4825.0325.0425.04▲ 0.241
13:12:4025.0325.0425.03▲ 0.233
13:10:0925.0425.0525.04▲ 0.244
13:09:5725.0425.0525.04▲ 0.243
13:09:5325.0425.0525.04▲ 0.241
13:09:2525.0425.0525.04▲ 0.245
13:09:1425.0425.0525.05▲ 0.251
13:08:2525.0425.0525.04▲ 0.241
13:07:2025.0325.0525.05▲ 0.251
13:06:5625.0325.0525.05▲ 0.252
13:06:2325.0325.0525.05▲ 0.251
13:06:1825.0325.0525.05▲ 0.252
13:06:0025.0325.0525.05▲ 0.2525
13:04:3525.0325.0525.05▲ 0.2545
13:04:2825.0325.0525.05▲ 0.251
13:03:4525.0425.0525.05▲ 0.258
13:02:5825.0425.0525.04▲ 0.246
13:02:1125.0425.0525.04▲ 0.241
13:01:1125.0425.0525.04▲ 0.242
12:59:5225.0525.0725.05▲ 0.252
12:59:4225.0525.0725.07▲ 0.271
12:59:3825.0625.0725.05▲ 0.253
12:59:3825.0625.0725.06▲ 0.261
12:59:2025.0625.0725.06▲ 0.262
12:58:3725.0625.0725.06▲ 0.262
12:58:0625.0625.0725.06▲ 0.261
12:56:0225.0625.0725.07▲ 0.274
12:54:5625.0625.0725.07▲ 0.271
12:54:4925.0625.0725.06▲ 0.261
12:54:1125.0625.0725.06▲ 0.261
12:53:5825.0625.0725.06▲ 0.263
12:53:1525.0625.0725.07▲ 0.271
12:53:1025.0625.0725.07▲ 0.271
12:51:0325.0725.0825.07▲ 0.271
12:50:4725.0725.0825.07▲ 0.2711
12:50:4625.0725.0825.08▲ 0.281
12:50:1125.0725.0825.08▲ 0.281
12:49:5625.0725.0825.08▲ 0.281
12:49:4925.0725.0825.07▲ 0.275
12:48:4225.0725.0825.07▲ 0.272
12:48:3525.0725.0825.07▲ 0.271
12:48:1225.0725.0825.08▲ 0.282
12:47:5425.0725.0825.07▲ 0.2710
12:47:4825.0725.0825.07▲ 0.275
12:47:3425.0725.0825.07▲ 0.271
12:46:4925.0725.0825.07▲ 0.271
12:45:4125.0625.0725.07▲ 0.279
12:45:4125.0625.0725.07▲ 0.271
12:45:4125.0625.0725.06▲ 0.262
12:45:4025.0625.0725.07▲ 0.2718
12:45:3125.0525.0625.06▲ 0.267
12:45:2425.0525.0625.06▲ 0.261
12:44:5825.0425.0525.05▲ 0.252
12:44:4125.0425.0525.05▲ 0.2576
12:44:0525.0325.0425.04▲ 0.241
12:43:3125.0325.0525.05▲ 0.251
12:43:0225.0325.0425.03▲ 0.231
12:42:3625.0425.0525.03▲ 0.236
12:42:3625.0425.0525.04▲ 0.244
12:42:1025.0425.0525.05▲ 0.252
12:40:5825.0425.0525.05▲ 0.251
12:40:3925.0425.0525.05▲ 0.251
12:39:5025.0425.0525.05▲ 0.251
12:35:5225.0425.0525.05▲ 0.251
12:34:3525.0525.0625.05▲ 0.251
12:33:5225.0425.0525.05▲ 0.254
12:33:4125.0425.0525.05▲ 0.251
12:32:5525.0325.0525.05▲ 0.251
12:32:3425.0325.0425.04▲ 0.242
12:32:0425.0425.0525.04▲ 0.241
12:31:0625.0425.0625.06▲ 0.261
12:30:2725.0425.0625.04▲ 0.245
12:30:1225.0425.0625.06▲ 0.261
12:30:0325.0425.0625.04▲ 0.241
12:30:0225.0425.0625.06▲ 0.261
12:30:0025.0425.0525.05▲ 0.253
12:29:2725.0425.0525.04▲ 0.2446
12:29:0825.0325.0425.04▲ 0.2420
12:28:2025.0325.0425.04▲ 0.241
12:27:1125.0325.0425.03▲ 0.234
12:26:2425.0425.0525.04▲ 0.243
12:26:2125.0425.0525.05▲ 0.251
12:26:2025.0425.0525.05▲ 0.251
12:25:5625.0425.0525.04▲ 0.241
12:24:4725.0325.0425.04▲ 0.241
12:24:3325.0325.0425.04▲ 0.241
12:23:5825.0425.0625.04▲ 0.241
12:23:5325.0425.0625.04▲ 0.242
12:23:4425.0425.0625.04▲ 0.241
12:23:3125.0425.0625.04▲ 0.242
12:23:0225.0425.0625.04▲ 0.242
12:23:0225.0425.0625.06▲ 0.268
12:22:4025.0425.0625.06▲ 0.261
12:22:3925.0425.0525.05▲ 0.251
12:22:0525.0425.0525.05▲ 0.251
12:21:3525.0425.0525.05▲ 0.251
12:20:0025.0425.0625.06▲ 0.261
12:19:0025.0425.0625.06▲ 0.261
12:17:4325.0625.0725.06▲ 0.261
12:17:0325.0525.0625.06▲ 0.2632
12:16:4825.0425.0625.06▲ 0.261
12:16:4525.0425.0525.05▲ 0.2565
12:16:0825.0325.0425.04▲ 0.2419
12:15:0525.0325.0425.04▲ 0.241
12:14:3125.0425.0525.04▲ 0.249
12:14:0625.0425.0525.04▲ 0.241
12:13:1925.0425.0525.04▲ 0.241
12:13:1325.0425.0525.05▲ 0.251
12:12:0925.0425.0525.05▲ 0.251
12:12:0425.0425.0525.05▲ 0.251
12:12:0325.0425.0525.05▲ 0.251
12:11:5125.0425.0525.05▲ 0.251
12:11:2525.0425.0525.05▲ 0.251
12:09:0825.0325.0425.04▲ 0.24169
12:09:0525.0325.0425.04▲ 0.241
12:08:4625.0325.0425.04▲ 0.241
12:08:3025.0325.0425.04▲ 0.2415
12:08:0625.0325.0425.04▲ 0.241
12:07:4525.0325.0425.04▲ 0.241
12:07:1725.0325.0425.04▲ 0.241
12:05:5325.0325.0425.04▲ 0.241
12:05:4725.0325.0425.04▲ 0.241
12:04:0325.0325.0425.04▲ 0.241
12:03:5625.0325.0425.04▲ 0.244
12:03:5025.0325.0425.04▲ 0.241
12:02:4825.0225.0425.02▲ 0.222
12:02:4725.0325.0425.03▲ 0.235
12:02:3025.0325.0425.04▲ 0.241
12:02:2025.0225.0325.03▲ 0.2311
12:01:5025.0225.0325.02▲ 0.221
12:00:4925.0225.0325.03▲ 0.2320
12:00:1125.0125.0225.02▲ 0.222
12:00:1125.0125.0225.02▲ 0.221
11:59:5825.0125.0225.02▲ 0.2218
11:58:252525.0125.01▲ 0.2193
11:57:492525.0125.01▲ 0.211
11:57:452525.0125.01▲ 0.211
11:56:312525.0125.01▲ 0.212
11:55:492525.0125▲ 0.24
11:53:512525.0125▲ 0.24
11:53:102525.0125▲ 0.22
11:52:592525.0125.01▲ 0.211
11:52:512525.0125.01▲ 0.211
11:48:552525.0125.01▲ 0.211
11:48:132525.0125.01▲ 0.211
11:46:402525.0125.01▲ 0.2156
11:45:4924.992525▲ 0.28
11:44:3424.992524.99▲ 0.191
11:44:3224.992525▲ 0.21
11:43:2724.992525▲ 0.21
11:42:3424.992525▲ 0.210
11:42:0624.992525▲ 0.21
11:41:3624.992525▲ 0.21
11:41:2224.9824.9924.99▲ 0.193
11:40:5024.9824.9924.98▲ 0.186
11:38:4124.992525▲ 0.21
11:38:2724.992524.99▲ 0.191
11:37:4124.982525▲ 0.21
11:36:2724.992524.99▲ 0.1910
11:35:2024.992524.99▲ 0.191
11:34:3824.9824.9924.99▲ 0.193
11:34:0124.9824.9924.99▲ 0.191
11:33:5424.982525▲ 0.21
11:33:4324.9824.9924.99▲ 0.192
11:33:2524.9824.9924.99▲ 0.193
11:30:4824.992524.99▲ 0.1910
11:30:2124.992525▲ 0.210
11:29:112525.0125.01▲ 0.213
11:28:522525.0125.01▲ 0.211
11:26:4124.9925.0125.01▲ 0.211
11:26:332525.0124.99▲ 0.191
11:26:332525.0125▲ 0.27
11:24:232525.0125.01▲ 0.212
11:22:462525.0125.01▲ 0.2110
11:19:0624.992525▲ 0.21
11:19:0624.992525▲ 0.22
11:15:1724.9925.0125.01▲ 0.213
11:14:5124.9925.0125.01▲ 0.217
11:11:312525.0125.01▲ 0.211
11:10:4925.0125.0225.01▲ 0.2123
11:09:0625.0125.0225.02▲ 0.2229
11:05:192525.0125.01▲ 0.212
11:04:122525.0225.01▲ 0.213
11:03:2724.992525▲ 0.211
11:02:5424.9824.9925▲ 0.25
11:02:3624.992524.99▲ 0.191
11:00:3424.992525▲ 0.22
11:00:2124.992525▲ 0.210
10:57:0224.992524.99▲ 0.194
10:55:232525.0125▲ 0.22
10:54:2025.0125.0225.01▲ 0.212
10:54:0625.0125.0225.02▲ 0.221
10:52:5725.0125.0225.02▲ 0.221
10:52:2325.0225.0425.02▲ 0.222
10:51:2325.0225.0525.02▲ 0.2212
10:49:1725.0425.0525.05▲ 0.2533
10:42:2925.0325.0425.03▲ 0.232
10:42:1925.0325.0425.04▲ 0.245
10:41:3925.0325.0425.04▲ 0.2446
10:40:5725.0325.0425.03▲ 0.2320
10:40:5225.0325.0425.03▲ 0.231
10:40:5025.0225.0325.03▲ 0.2332
10:40:0125.0125.0225.02▲ 0.2283
10:37:5224.992525▲ 0.29
10:35:492525.0225▲ 0.23
10:35:062525.0125▲ 0.214
10:34:062525.0225.02▲ 0.2232
10:30:402525.0125.01▲ 0.2140
10:30:092525.0125.01▲ 0.215
10:29:062525.0125.01▲ 0.213
10:28:262525.0125.01▲ 0.211
10:27:112525.0125.02▲ 0.221
10:26:472525.0125.02▲ 0.2225
10:26:0224.9925.0125▲ 0.286
10:24:4024.9824.9924.99▲ 0.1936
10:22:5624.9824.9924.98▲ 0.187
10:22:2624.9824.9924.99▲ 0.193
10:18:1324.9824.9924.98▲ 0.182
10:17:3924.9824.9924.99▲ 0.198
10:12:5424.9724.9924.99▲ 0.191
10:11:5324.9624.9724.99▲ 0.19120
10:07:2424.9124.9724.95▲ 0.158
10:04:3324.9624.9724.97▲ 0.176
10:02:2624.9324.9424.97▲ 0.1727
09:59:4424.9324.9424.93▲ 0.132
09:59:2824.9124.9524.93▲ 0.1311
09:58:3624.9424.9524.93▲ 0.1311
09:57:5324.9524.9724.95▲ 0.152
09:57:2624.9624.9724.96▲ 0.1620
09:54:0624.992525▲ 0.24
09:52:2724.982525▲ 0.277
09:49:2924.9824.9924.98▲ 0.182
09:49:2024.9724.9824.98▲ 0.1884
09:49:1924.9724.9824.98▲ 0.189
09:48:5224.9724.9824.98▲ 0.18130
09:42:4724.9524.9724.97▲ 0.1714
09:41:4824.9724.9824.97▲ 0.1765
09:39:0224.9324.9524.95▲ 0.151
09:38:1224.9524.9724.94▲ 0.1478
09:35:2224.9524.9724.96▲ 0.164
09:33:2624.9724.9724.96▲ 0.1687
09:29:0324.9524.9724.97▲ 0.179
09:28:1124.9524.9724.95▲ 0.157
09:26:5324.9925.0125▲ 0.2101
09:26:1624.9925.0124.99▲ 0.1933
09:25:232525.0125▲ 0.21
09:25:1824.992525▲ 0.217
09:24:1124.9824.9924.98▲ 0.184
09:21:0824.982525.01▲ 0.212
09:21:0824.982525▲ 0.253
09:20:042525.0325.02▲ 0.2216
09:18:472525.0325▲ 0.233
09:15:5625.0325.0425.04▲ 0.244
09:15:2825.0325.0425.04▲ 0.244
09:15:2825.0425.0625.04▲ 0.243
09:15:2125.0425.0625.05▲ 0.254
09:14:0625.0625.0725.06▲ 0.2633
09:12:1825.0625.0725.06▲ 0.261

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1028 88 3756 84932
融券買進 融券賣出 融券餘額 融券限額
0 0 5 84932

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -34 0 1957
2025/09/22 -33 0 -2027
2025/09/19 -557 0 -1632
2025/09/18 88 0 -2506
2025/09/17 -166 0 -159

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4746 台 耀

經營能力 獲利能力
綜合評分 24 綜合評分 63
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 13
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞