MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00980A 主動野村臺灣優選

主動野村臺灣優選 00980A

17.65

▽0.04(▽0.23%)
開盤： 17.34   最高： 17.69   最低： 17.26
昨收： 17.69   買進： 17.65   賣出： 17.66
總量： 10,714   金額： 1.87億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.65▼ 0.0422
13:30:0017.6517.6617.65▼ 0.04197
13:23:4817.6517.6617.65▼ 0.0416
13:22:4717.6517.6617.66▼ 0.0329
13:20:1717.6617.6717.67▼ 0.024
13:19:2617.6617.6717.67▼ 0.021
13:19:1017.6717.6817.67▼ 0.0213
13:17:0617.6717.6817.68▼ 0.0156
13:14:5917.6717.6817.67▼ 0.0211
13:13:5417.6717.6817.68▼ 0.013
13:13:3217.6717.6917.69--1
13:13:1717.6717.6917.69--1
13:13:0317.6717.6917.69--1
13:12:5717.6517.6717.67▼ 0.028
13:12:4417.6517.6617.66▼ 0.035
13:11:2617.6517.6617.66▼ 0.033
13:09:4417.6517.6617.66▼ 0.032
13:09:0917.6517.6617.66▼ 0.0311
13:08:4717.6517.6617.66▼ 0.0312
13:08:3617.6517.6617.65▼ 0.041
13:07:2817.6517.6617.66▼ 0.036
13:05:5217.6617.6717.66▼ 0.031
13:05:3117.6517.6717.67▼ 0.021
13:05:2417.6517.6617.67▼ 0.0236
13:03:1517.6517.6717.65▼ 0.041
13:02:1517.6417.6517.65▼ 0.0439
13:02:1517.6417.6517.64▼ 0.055
13:01:4917.6317.6417.64▼ 0.0514
13:01:3717.6317.6417.64▼ 0.052
13:01:3317.6217.6317.63▼ 0.068
13:01:1917.6217.6317.63▼ 0.061
13:00:5217.6117.6217.62▼ 0.0711
13:00:4317.6117.6217.62▼ 0.071
13:00:0617.6117.6217.62▼ 0.071
12:59:2217.6117.6217.62▼ 0.071
12:59:2017.6117.6217.62▼ 0.0710
12:58:5517.6117.6217.62▼ 0.071
12:58:4317.617.6117.61▼ 0.0848
12:58:1717.617.6117.61▼ 0.085
12:57:4217.617.6117.61▼ 0.08201
12:56:5817.5917.617.6▼ 0.09264
12:56:5517.5917.617.6▼ 0.092
12:56:1917.5817.5917.59▼ 0.17
12:56:1617.5817.5917.59▼ 0.1200
12:55:5117.5817.5917.58▼ 0.111
12:54:4917.5817.5917.59▼ 0.12
12:54:3117.5817.5917.59▼ 0.11
12:52:2617.5817.5917.59▼ 0.11
12:51:1517.5717.5817.58▼ 0.111
12:51:1217.5717.5817.58▼ 0.112
12:51:0317.5717.5817.58▼ 0.111
12:50:4117.5717.5817.58▼ 0.111
12:50:2317.5817.5917.58▼ 0.1110
12:50:2217.5817.5917.58▼ 0.111
12:50:2017.5817.5917.58▼ 0.111
12:47:5417.5817.5917.58▼ 0.111
12:47:0117.5717.5817.58▼ 0.1178
12:46:5917.5717.5817.58▼ 0.111
12:46:3117.5717.5817.58▼ 0.111
12:45:5817.5717.5817.58▼ 0.111
12:45:5117.5717.5817.58▼ 0.11200
12:45:4117.5717.5817.58▼ 0.11130
12:45:2717.5717.5817.57▼ 0.125
12:44:5917.5717.5817.57▼ 0.121
12:44:2417.5617.5717.57▼ 0.1244
12:44:1717.5617.5717.57▼ 0.121
12:43:5617.5617.5717.57▼ 0.121
12:43:4017.5617.5717.57▼ 0.1210
12:43:3017.5617.5717.57▼ 0.121
12:42:5817.5617.5717.57▼ 0.1210
12:42:1517.5617.5717.57▼ 0.121
12:41:4517.5617.5717.57▼ 0.121
12:41:3417.5617.5717.57▼ 0.121
12:41:2617.5617.5717.57▼ 0.121
12:40:2317.5617.5717.57▼ 0.121
12:39:4717.5617.5717.56▼ 0.135
12:39:3117.5617.5717.57▼ 0.121
12:39:2717.5617.5717.57▼ 0.121
12:37:5217.5517.5617.56▼ 0.137
12:37:3717.5517.5617.56▼ 0.131
12:36:5617.5517.5617.56▼ 0.131
12:36:5417.5517.5617.56▼ 0.131
12:36:3317.5517.5617.56▼ 0.131
12:36:2817.5517.5617.56▼ 0.131
12:36:1717.5517.5617.55▼ 0.141
12:35:3917.5517.5617.56▼ 0.131
12:34:5417.5617.5717.56▼ 0.137
12:34:0917.5617.5717.57▼ 0.122
12:33:4017.5617.5717.57▼ 0.1210
12:31:0617.5617.5717.56▼ 0.131
12:30:3617.5517.5617.56▼ 0.131
12:30:2217.5517.5617.56▼ 0.131
12:30:2017.5517.5617.56▼ 0.131
12:30:0517.5517.5617.56▼ 0.131
12:28:3917.5517.5617.55▼ 0.142
12:28:2217.5517.5617.55▼ 0.142
12:28:0117.5517.5617.55▼ 0.147
12:24:5917.5617.5717.56▼ 0.13110
12:24:4517.5617.5717.56▼ 0.1346
12:24:2917.5617.5717.56▼ 0.1313
12:24:0617.5617.5717.57▼ 0.121
12:23:5717.5617.5717.57▼ 0.121
12:23:2817.5717.5817.57▼ 0.1229
12:23:0517.5717.5817.58▼ 0.111
12:22:2917.5717.5817.57▼ 0.121
12:22:0017.5717.5817.58▼ 0.111
12:21:3917.5717.5817.58▼ 0.111
12:21:2217.5717.5817.58▼ 0.111
12:21:0817.5717.5817.58▼ 0.111
12:21:0117.5817.5917.58▼ 0.1123
12:20:4017.5817.5917.59▼ 0.11
12:19:5417.5817.5917.59▼ 0.11
12:19:4617.5817.5917.59▼ 0.11
12:19:3817.5817.5917.59▼ 0.14
12:19:2117.5817.5917.59▼ 0.11
12:18:5817.5817.5917.59▼ 0.11
12:18:4517.5817.5917.58▼ 0.113
12:18:0417.5817.5917.58▼ 0.116
12:15:5617.5817.5917.58▼ 0.1120
12:13:4717.5817.617.58▼ 0.115
12:13:2917.5817.617.58▼ 0.118
12:13:1317.5817.617.58▼ 0.111
12:12:3117.5917.617.59▼ 0.190
12:12:0917.5917.617.59▼ 0.110
12:11:0317.5817.617.58▼ 0.113
12:09:3117.5917.617.59▼ 0.126
12:09:1617.5917.617.6▼ 0.091
12:08:5817.5917.617.6▼ 0.091
12:08:4417.5917.617.6▼ 0.092
12:08:3717.5917.617.6▼ 0.091
12:08:0917.5917.6117.61▼ 0.083
12:07:5717.5917.6117.61▼ 0.081
12:07:3017.5917.6117.61▼ 0.081
12:05:4617.5917.6117.61▼ 0.081
12:05:4217.5917.6117.61▼ 0.0810
12:05:0817.5917.6117.61▼ 0.082
12:04:5317.5917.6117.61▼ 0.0850
12:04:0717.5917.6117.61▼ 0.081
12:03:3317.617.6117.6▼ 0.094
12:03:2517.5917.617.6▼ 0.091
12:02:4517.617.6117.6▼ 0.092
12:02:2217.617.6117.61▼ 0.081
12:01:1417.617.6117.61▼ 0.085
12:01:0817.617.6117.6▼ 0.091
12:00:5917.617.6117.6▼ 0.092
11:59:1217.617.6117.6▼ 0.09297
11:58:5417.617.6117.61▼ 0.082
11:58:3717.617.6117.61▼ 0.081
11:58:3617.617.6117.61▼ 0.081
11:58:2217.617.6117.6▼ 0.091
11:58:0617.617.6117.6▼ 0.093
11:56:5217.617.6117.6▼ 0.091
11:55:4917.617.6117.61▼ 0.084
11:55:2117.617.6117.61▼ 0.0812
11:55:1917.617.6117.6▼ 0.093
11:53:0417.617.6117.6▼ 0.0910
11:53:0117.617.6117.61▼ 0.081
11:52:5217.5917.617.6▼ 0.096
11:50:3017.5917.617.59▼ 0.11
11:50:2717.5917.617.59▼ 0.11
11:49:3117.5817.5917.59▼ 0.17
11:48:2117.5817.5917.59▼ 0.16
11:46:0417.5717.5817.58▼ 0.111
11:45:5817.5717.5817.58▼ 0.111
11:44:3417.5717.5817.58▼ 0.111
11:43:4417.5817.5917.58▼ 0.1110
11:42:4317.5717.5817.58▼ 0.111
11:42:2617.5717.5817.58▼ 0.116
11:41:2217.5717.5817.58▼ 0.112
11:41:2017.5717.5817.58▼ 0.115
11:41:0817.5717.5817.58▼ 0.111
11:41:0317.5717.5817.58▼ 0.1114
11:40:0117.5517.5617.56▼ 0.1312
11:39:4517.5417.5617.56▼ 0.1320
11:39:1317.5517.5617.56▼ 0.131
11:39:1217.5517.5617.55▼ 0.1450
11:38:2617.5517.5617.56▼ 0.134
11:37:4317.5517.5617.55▼ 0.142
11:37:3017.5517.5617.55▼ 0.143
11:36:3817.5417.5517.55▼ 0.1459
11:34:2917.5317.5517.53▼ 0.1623
11:30:2817.5217.5417.52▼ 0.175
11:30:2217.5117.5217.54▼ 0.1542
11:30:2217.5117.5217.53▼ 0.1635
11:29:0417.5117.5217.51▼ 0.1810
11:28:5417.5117.5217.51▼ 0.183
11:28:4917.5117.5217.51▼ 0.1821
11:27:2017.517.5117.51▼ 0.181
11:27:1417.517.5117.51▼ 0.183
11:25:5917.5117.5217.51▼ 0.1819
11:19:2017.517.5117.51▼ 0.1820
11:18:0117.517.5117.5▼ 0.1939
11:14:3917.517.5117.5▼ 0.1924
11:10:3617.5217.5317.52▼ 0.171
11:09:5117.5217.5317.53▼ 0.1613
11:08:1317.5317.5417.53▼ 0.1621
11:05:0217.5417.5517.54▼ 0.154
11:04:1717.5417.5517.54▼ 0.153
11:03:4717.5217.5417.52▼ 0.17113
11:02:3117.5117.5217.52▼ 0.1726
10:53:4517.4917.517.49▼ 0.22
10:52:2017.517.5117.5▼ 0.1921
10:49:5017.517.5117.5▼ 0.192
10:48:5417.517.5117.5▼ 0.1919
10:47:5317.517.5117.5▼ 0.1910
10:47:5317.517.5117.51▼ 0.1862
10:47:0917.517.5117.51▼ 0.18276
10:43:3717.517.5117.5▼ 0.1910
10:42:2917.517.5117.5▼ 0.193
10:42:0817.517.5117.5▼ 0.196
10:41:4417.517.5117.5▼ 0.194
10:40:4117.517.5117.51▼ 0.182
10:39:4117.517.5117.5▼ 0.191
10:39:3917.517.5117.5▼ 0.191
10:39:2817.517.5117.5▼ 0.1910
10:39:1417.517.5117.51▼ 0.182
10:38:5717.517.5117.51▼ 0.181
10:38:5317.517.5117.5▼ 0.1926
10:37:0917.517.5117.51▼ 0.1822
10:34:5417.4917.517.5▼ 0.1918
10:32:5817.4617.4717.47▼ 0.22163
10:29:1817.4317.4417.43▼ 0.2618
10:27:5917.4117.4217.42▼ 0.274
10:27:4317.4117.4217.42▼ 0.277
10:27:4117.417.4217.42▼ 0.272
10:27:1617.417.4117.41▼ 0.28112
10:25:1717.3917.417.4▼ 0.293
10:25:0617.3917.417.4▼ 0.2922
10:24:5117.3917.417.4▼ 0.297
10:24:3417.3917.417.4▼ 0.294
10:24:1617.3917.417.4▼ 0.291
10:24:0017.3917.417.4▼ 0.2913
10:22:0517.3917.417.39▼ 0.38
10:21:2917.417.4117.41▼ 0.28197
10:16:5317.4417.4517.43▼ 0.2624
10:15:5417.4417.4517.45▼ 0.24122
10:14:2817.4617.4717.47▼ 0.224
10:13:5017.4617.4717.47▼ 0.2216
10:13:0217.4717.4917.48▼ 0.211
10:12:5417.4717.4917.48▼ 0.212
10:12:2717.4817.4817.48▼ 0.211
10:12:2417.4817.4817.48▼ 0.2116
10:11:2217.4817.517.49▼ 0.212
10:10:1717.4817.4917.48▼ 0.212
10:08:3117.4817.4917.49▼ 0.234
10:03:5917.5117.5217.52▼ 0.173
10:03:0317.517.5117.51▼ 0.18314
09:56:2717.4617.4717.47▼ 0.225
09:56:1917.4717.4817.47▼ 0.2212
09:55:3117.4817.4917.47▼ 0.2246
09:54:4617.4817.4917.48▼ 0.216
09:53:3417.4917.5117.48▼ 0.211049
09:51:5817.4817.4917.5▼ 0.194
09:51:5817.4817.4917.49▼ 0.215
09:51:5517.4817.4917.48▼ 0.212
09:51:2817.4817.4917.49▼ 0.218
09:48:5817.4917.5117.5▼ 0.19819
09:44:5417.5117.5217.51▼ 0.184
09:44:2017.5117.5217.52▼ 0.17713
09:41:3317.5317.5417.54▼ 0.1544
09:37:4917.5317.5417.54▼ 0.1514
09:37:2117.517.5517.54▼ 0.158
09:37:1017.517.5217.55▼ 0.1418
09:37:1017.517.5217.54▼ 0.157
09:35:3717.4917.517.5▼ 0.1910
09:35:3417.4917.517.49▼ 0.23
09:35:2917.4917.517.5▼ 0.196
09:34:4217.4917.517.5▼ 0.191
09:34:3317.4917.517.5▼ 0.191
09:34:3217.4817.4917.49▼ 0.272
09:30:0717.4517.4617.45▼ 0.2410
09:29:0417.417.4617.43▼ 0.265
09:26:5717.3817.417.38▼ 0.3168
09:25:2817.3917.4217.41▼ 0.2820
09:23:5117.3817.417.39▼ 0.31
09:23:3717.3817.417.39▼ 0.36
09:23:2617.3917.417.39▼ 0.33
09:22:4817.3717.3817.38▼ 0.3130
09:22:2717.3417.3817.36▼ 0.331
09:22:2717.3417.3617.37▼ 0.3215
09:22:0117.3417.3617.36▼ 0.3328
09:21:3217.3317.3417.36▼ 0.3346
09:18:4917.3317.3417.34▼ 0.35232
09:18:1817.3617.3717.36▼ 0.3313
09:17:4017.3717.3817.37▼ 0.3242
09:16:3617.3617.3817.37▼ 0.3213
09:16:1617.3617.3817.38▼ 0.314
09:16:1317.3617.3817.38▼ 0.318
09:15:2417.3617.3817.38▼ 0.313
09:14:4217.3517.3817.38▼ 0.3135
09:14:3617.3517.3817.34▼ 0.3562
09:14:3617.3517.3817.35▼ 0.34130
09:14:3617.3617.3817.35▼ 0.347
09:14:3617.3617.3817.36▼ 0.3314
09:14:2017.3517.3617.36▼ 0.33349
09:13:1117.3417.3517.34▼ 0.3524
09:13:0317.3517.3617.35▼ 0.3450
09:13:0317.3517.3617.35▼ 0.3428
09:12:5417.3517.3617.36▼ 0.331
09:12:5217.3517.3617.36▼ 0.3346

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1028 88 3756 84932
融券買進 融券賣出 融券餘額 融券限額
0 0 5 84932

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -34 0 1957
2025/09/22 -33 0 -2027
2025/09/19 -557 0 -1632
2025/09/18 88 0 -2506
2025/09/17 -166 0 -159

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5310 天 剛

詳細...
經營能力 獲利能力
綜合評分 16 綜合評分 73
同業標準 39 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 24
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。