MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00980A 主動野村臺灣優選

主動野村臺灣優選 00980A

25.05

△0.36(△1.46%)
開盤： 24.97   最高： 25.07   最低： 24.86
昨收： 24.69   買進： 25.05   賣出： 25.06
總量： 9,006   金額： 2.25億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:10:1625.725.7125.71▲ 0.662
13:10:1325.725.7125.71▲ 0.6612
13:09:1825.725.7125.71▲ 0.666
13:08:1725.6525.6625.71▲ 0.66238
13:05:0525.6525.6625.65▲ 0.682
13:02:4625.6625.6725.65▲ 0.65
13:02:2225.6625.6725.67▲ 0.6243
13:00:0625.6725.6825.67▲ 0.6210
12:59:5325.6725.6825.67▲ 0.625
12:59:3825.6725.6825.67▲ 0.621
12:59:3225.6625.6725.67▲ 0.6243
12:58:3825.6625.6825.67▲ 0.621
12:58:2725.6725.6825.67▲ 0.625
12:58:0225.6625.6825.67▲ 0.621
12:57:5425.6625.6725.67▲ 0.621
12:57:4725.6525.6625.66▲ 0.6122
12:57:4725.6425.6525.65▲ 0.621
12:57:0225.6325.6425.64▲ 0.597
12:56:5125.6325.6425.63▲ 0.581
12:56:3725.6425.6525.64▲ 0.594
12:56:0525.6425.6525.65▲ 0.612
12:55:3725.6525.6625.65▲ 0.63
12:55:1325.6525.6625.66▲ 0.613
12:54:0625.6525.6825.68▲ 0.637
12:53:3825.6525.6725.67▲ 0.621
12:52:1325.6725.6825.68▲ 0.631
12:52:0625.6625.6725.67▲ 0.621
12:52:0325.6625.6725.67▲ 0.62221
12:51:3825.6625.6725.66▲ 0.6145
12:50:4925.6525.6625.65▲ 0.633
12:49:5625.6225.6325.64▲ 0.5944
12:49:2225.6225.6325.63▲ 0.581
12:48:5225.6225.6325.63▲ 0.581
12:48:3725.6225.6325.63▲ 0.582
12:48:1125.6225.6325.62▲ 0.5750
12:45:0625.625.6125.61▲ 0.5610
12:45:0025.625.6125.61▲ 0.562
12:44:3225.625.6125.61▲ 0.5610
12:44:2925.6125.6225.61▲ 0.56214
12:44:0625.6325.6425.62▲ 0.5739
12:44:0025.6325.6425.63▲ 0.5811
12:43:5225.6325.6425.64▲ 0.591
12:43:4825.6325.6425.63▲ 0.586
12:42:1225.6425.6525.64▲ 0.592
12:42:1225.6425.6525.64▲ 0.597
12:41:3825.6425.6525.64▲ 0.593
12:41:1025.6425.6525.64▲ 0.598
12:40:2625.6425.6525.64▲ 0.591
12:40:1725.6425.6525.64▲ 0.595
12:39:4825.6425.6525.64▲ 0.592
12:38:5725.6525.6625.65▲ 0.63
12:37:5925.6525.6625.65▲ 0.63
12:37:2825.6525.6625.65▲ 0.62
12:36:1325.6525.6625.65▲ 0.62
12:35:3425.6525.6625.65▲ 0.66
12:35:0725.6525.6625.65▲ 0.66
12:34:4525.6525.6625.65▲ 0.61
12:33:0525.6525.6625.66▲ 0.615
12:32:3925.6525.6625.66▲ 0.615
12:32:2325.6525.6625.66▲ 0.616
12:32:0725.6525.6625.66▲ 0.6121
12:27:3525.6525.6625.66▲ 0.611
12:26:4625.6525.6625.65▲ 0.63
12:25:2725.6525.6625.65▲ 0.622
12:23:4425.6625.6725.67▲ 0.6276
12:22:2825.6525.6625.66▲ 0.611
12:20:5325.6525.6625.66▲ 0.613
12:18:0725.6525.6625.66▲ 0.6119
12:16:1225.6525.6625.65▲ 0.65
12:16:0825.6525.6625.65▲ 0.617
12:15:1125.6525.6625.66▲ 0.612
12:13:4725.6525.6625.65▲ 0.63
12:13:1225.6525.6625.66▲ 0.613
12:13:0525.6525.6625.65▲ 0.61
12:12:2025.6525.6725.67▲ 0.621
12:12:1425.6525.6725.67▲ 0.621
12:12:1125.6525.6725.65▲ 0.63
12:11:5725.6525.6625.66▲ 0.612
12:11:5125.6525.6625.65▲ 0.63
12:11:3825.6625.6725.66▲ 0.6114
12:11:1725.6625.6725.66▲ 0.613
12:10:5925.6725.6825.67▲ 0.621
12:10:5625.6725.6825.67▲ 0.621
12:09:5325.6725.6825.67▲ 0.623
12:09:4125.6725.6825.68▲ 0.631
12:09:3025.6725.6825.68▲ 0.631
12:09:2425.6725.6825.68▲ 0.631
12:07:1925.6725.6825.68▲ 0.632
12:06:3925.6625.6825.68▲ 0.631
12:06:2325.6725.6825.67▲ 0.623
12:05:0625.6725.6825.67▲ 0.622
12:04:0725.6725.6825.67▲ 0.623
12:03:4825.6725.6825.68▲ 0.633
12:02:5125.6825.6925.68▲ 0.63100
12:02:0025.6825.6925.69▲ 0.641
12:00:5725.6725.6925.69▲ 0.642
11:59:2725.6825.6925.69▲ 0.641
11:59:2225.6825.6925.68▲ 0.6358
11:59:0125.6825.6925.68▲ 0.631
11:58:3425.6825.6925.68▲ 0.632
11:58:1025.6825.6925.68▲ 0.635
11:56:5525.6925.725.69▲ 0.6447
11:56:5125.6825.6925.69▲ 0.644
11:56:3925.6825.6925.68▲ 0.6328
11:55:0325.725.7225.69▲ 0.645
11:55:0025.725.7225.7▲ 0.6522
11:53:2625.725.7225.72▲ 0.6738
11:52:3425.725.7125.72▲ 0.676
11:52:3425.725.7125.71▲ 0.6613
11:50:4125.6925.725.71▲ 0.6699
11:50:1925.6925.725.69▲ 0.642
11:49:1325.6925.725.7▲ 0.652
11:47:5725.6925.725.69▲ 0.6423
11:46:4325.6925.725.7▲ 0.652
11:46:3925.6925.725.7▲ 0.653
11:45:2125.6825.6925.69▲ 0.6411
11:45:1125.6825.6925.69▲ 0.649
11:44:0625.6825.6925.68▲ 0.631
11:44:0625.6825.6925.69▲ 0.641
11:43:5225.6825.6925.69▲ 0.641
11:43:1525.6725.6825.68▲ 0.6338
11:41:4625.6725.6825.67▲ 0.621
11:41:3225.6725.6825.68▲ 0.632
11:40:3525.6725.6825.68▲ 0.6322
11:39:4825.6625.6725.67▲ 0.621
11:39:2625.6625.6725.66▲ 0.611
11:38:5925.6625.6725.67▲ 0.624
11:38:1025.6625.6725.67▲ 0.624
11:37:2425.6625.6725.66▲ 0.611
11:37:1825.6625.6725.66▲ 0.611
11:37:0625.6625.6725.66▲ 0.618
11:35:1925.6625.6825.68▲ 0.631
11:34:4625.6625.6825.66▲ 0.611
11:34:0125.6625.6825.68▲ 0.631
11:33:5225.6625.6825.68▲ 0.633
11:32:2625.6625.6925.67▲ 0.621
11:32:0825.6625.725.7▲ 0.6522
11:30:0625.6525.6925.65▲ 0.61
11:30:0025.6525.6925.69▲ 0.6410
11:29:2425.6525.6925.65▲ 0.64
11:28:5425.6525.6825.68▲ 0.631
11:27:4625.6625.6825.65▲ 0.617
11:26:4625.6525.6725.67▲ 0.624
11:24:1325.6525.6725.67▲ 0.623
11:23:4725.6425.6625.66▲ 0.6137
11:21:0525.6525.6725.67▲ 0.62219
11:18:2525.6525.6625.65▲ 0.611
11:17:2025.6525.6625.65▲ 0.615
11:15:2325.6525.6625.66▲ 0.6111
11:14:5325.6525.6625.65▲ 0.62
11:14:0625.6525.6625.65▲ 0.63
11:13:3325.6525.6625.66▲ 0.611
11:12:5225.6525.6625.66▲ 0.6132
11:09:4125.6325.6425.64▲ 0.591
11:09:1225.6325.6425.63▲ 0.589
11:07:3025.6325.6425.63▲ 0.5820
11:07:1325.6325.6425.63▲ 0.5829
11:05:0925.6325.6425.63▲ 0.5815
11:04:5725.6325.6425.63▲ 0.5826
11:00:4625.6425.6525.65▲ 0.613
10:58:2425.6325.6525.64▲ 0.595
10:58:1225.6325.6525.64▲ 0.594
10:55:3925.6225.6525.65▲ 0.64
10:53:5125.6525.6625.63▲ 0.5879
10:53:1725.6525.6625.66▲ 0.613
10:53:0525.6525.6625.66▲ 0.6114
10:50:3125.6625.6725.66▲ 0.616
10:48:2625.6525.6625.66▲ 0.614
10:47:5825.6625.6925.66▲ 0.611
10:47:0925.6625.6925.66▲ 0.611
10:46:5825.6625.6925.65▲ 0.611
10:45:2525.6525.6725.69▲ 0.6413
10:44:0325.6525.6625.67▲ 0.625
10:43:2325.6625.6925.65▲ 0.61
10:43:1925.6625.6925.66▲ 0.619
10:42:4525.6625.6925.66▲ 0.61477
10:39:3425.6825.725.69▲ 0.646
10:38:4325.6825.725.69▲ 0.6412
10:36:3325.6825.725.68▲ 0.6345
10:30:0525.6825.7225.71▲ 0.66629
10:24:1025.7125.7225.72▲ 0.67171
10:19:5925.6825.6925.69▲ 0.645
10:17:4625.6725.725.69▲ 0.642
10:17:2625.6725.6925.69▲ 0.646
10:16:2825.6625.725.66▲ 0.6116
10:15:3425.6925.725.7▲ 0.6510
10:15:0925.6925.725.7▲ 0.6554
10:12:1225.725.7125.7▲ 0.653
10:11:5425.725.7125.7▲ 0.6536
10:11:1925.725.7125.7▲ 0.6558
10:08:1325.6925.725.69▲ 0.64140
10:06:0125.6625.6825.66▲ 0.61201
10:03:4125.6325.6825.64▲ 0.5918
09:59:3125.6825.725.69▲ 0.6456
09:56:5725.6325.6425.67▲ 0.62263
09:55:3125.6225.6325.63▲ 0.5819
09:53:4125.6325.6425.6▲ 0.55200
09:53:4125.6325.6425.61▲ 0.56118
09:53:1725.6325.6425.64▲ 0.597
09:52:4925.6325.6325.63▲ 0.585
09:52:0125.6225.6325.63▲ 0.58227
09:49:4025.5925.6125.6▲ 0.5523
09:49:1025.625.6125.6▲ 0.555
09:48:1025.6525.725.61▲ 0.56120
09:44:1225.6925.725.7▲ 0.6529
09:43:1325.7425.7525.7▲ 0.659
09:43:1325.7425.7525.7▲ 0.6516
09:43:1325.7425.7525.7▲ 0.6512
09:43:1325.7425.7525.7▲ 0.6565
09:42:0925.7425.7525.74▲ 0.699
09:41:5525.7425.7525.74▲ 0.69265
09:37:1225.7125.7225.73▲ 0.682
09:37:1025.7125.7225.72▲ 0.67155
09:35:4425.7125.7225.72▲ 0.6756
09:33:3025.725.7125.71▲ 0.66123
09:29:0725.7625.7725.75▲ 0.73
09:28:4525.7525.7625.76▲ 0.711
09:28:4525.7525.7625.75▲ 0.7308
09:28:1825.7425.7525.74▲ 0.69112
09:27:0825.7425.7525.75▲ 0.710
09:26:5125.7325.6725.74▲ 0.691
09:26:4625.7325.6725.74▲ 0.69237
09:25:4825.6825.6725.69▲ 0.648
09:25:3425.6725.6725.68▲ 0.63138
09:24:2725.6425.6525.67▲ 0.6283
09:23:5325.6425.6525.66▲ 0.6127
09:23:1625.6425.6525.64▲ 0.593
09:22:4625.6325.6525.65▲ 0.61
09:22:4625.6325.6525.64▲ 0.591
09:22:3525.6425.6425.64▲ 0.59104
09:21:3425.6425.6625.65▲ 0.624
09:21:1825.6425.6625.65▲ 0.692
09:19:4625.6625.6725.67▲ 0.6228
09:19:1625.6625.6825.68▲ 0.6310
09:18:4325.6125.6325.67▲ 0.6213
09:18:3425.6125.6325.66▲ 0.6115
09:17:5225.6125.6325.65▲ 0.6109
09:16:5425.5725.5825.62▲ 0.57491
09:14:0525.5425.5525.55▲ 0.5152
09:13:5325.5425.5525.55▲ 0.560
09:12:2025.5725.5825.57▲ 0.5235
09:11:0025.5525.5525.57▲ 0.5289
09:10:1325.5725.625.55▲ 0.518
09:09:5625.5725.625.56▲ 0.5110
09:08:3125.5725.625.6▲ 0.5581
09:07:3925.625.6225.61▲ 0.561
09:07:2825.625.6225.61▲ 0.56219
09:05:2825.5825.5925.6▲ 0.5542
09:05:2225.5825.5925.58▲ 0.5344
09:05:0425.5925.6125.58▲ 0.53346
09:03:0425.6125.6225.6▲ 0.55236
09:02:2425.6125.825.61▲ 0.56153
09:02:2325.7925.825.61▲ 0.5625
09:02:2325.7925.825.62▲ 0.57140
09:02:2325.7925.825.62▲ 0.57661

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1028 88 3756 84932
融券買進 融券賣出 融券餘額 融券限額
0 0 5 84932

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -34 0 1957
2025/09/22 -33 0 -2027
2025/09/19 -557 0 -1632
2025/09/18 88 0 -2506
2025/09/17 -166 0 -159

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2328 廣 宇

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 65
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 22
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。