| 11:45:59 | 12.92 | 12.95 | 12.92 | ▼ 0.04 | 1 |
| 11:32:19 | 12.94 | 12.95 | 12.95 | ▼ 0.01 | 1 |
| 11:24:11 | 12.94 | 12.95 | 12.94 | ▼ 0.02 | 3 |
| 10:55:47 | 12.94 | 12.95 | 12.95 | ▼ 0.01 | 2 |
| 10:41:57 | 12.93 | 12.94 | 12.94 | ▼ 0.02 | 7 |
| 10:37:51 | 12.92 | 12.94 | 12.92 | ▼ 0.04 | 358 |
| 09:57:34 | 12.92 | 12.94 | 12.92 | ▼ 0.04 | 40 |
| 09:54:12 | 12.94 | 12.95 | 12.94 | ▼ 0.02 | 53 |
| 09:32:04 | 12.96 | 12.97 | 12.97 | ▲ 0.01 | 2 |
| 09:30:32 | 12.97 | 12.98 | 12.97 | ▲ 0.01 | 1 |
| 09:30:13 | 12.96 | 12.97 | 12.97 | ▲ 0.01 | 69 |
| 09:21:52 | 12.96 | 12.97 | 12.96 | -- | 9 |
| 09:15:14 | 12.96 | 12.97 | 12.96 | -- | 8 |
| 09:15:09 | 12.96 | 12.97 | 12.96 | -- | 23 |
| 09:09:21 | 12.97 | 12.98 | 12.97 | ▲ 0.01 | 2 |
| 09:07:27 | 12.97 | 12.99 | 12.97 | ▲ 0.01 | 20 |
| 09:06:20 | 12.92 | 12.97 | 12.97 | ▲ 0.01 | 119 |
|
|