MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

009813 貝萊德標普卓越50

貝萊德標普卓越50 009813

11.02

▽0.11(▽0.99%)
開盤： 11.08   最高： 11.08   最低： 11.00
昨收： 11.13   買進： 11.01   賣出： 11.02
總量： 2,195   金額： 0.24億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:33:2710.9710.9810.97▼ 0.052
12:32:5510.9710.9810.97▼ 0.051
12:32:4910.9710.9810.98▼ 0.043
12:31:0610.9810.9910.98▼ 0.043
12:30:1410.9710.9810.98▼ 0.041
12:30:0610.9710.9810.98▼ 0.042
12:30:0010.9710.9810.98▼ 0.041
12:28:4710.9710.9810.97▼ 0.0525
12:28:2710.9710.9810.97▼ 0.0514
12:27:5310.9710.9810.97▼ 0.0520
12:27:2810.9710.9810.97▼ 0.051
12:26:5010.9710.9810.98▼ 0.041
12:26:3310.9710.9810.98▼ 0.0410
12:25:1110.9710.9810.98▼ 0.0410
12:23:5410.9810.9910.98▼ 0.041
12:23:3410.9710.9810.98▼ 0.049
12:21:3410.9810.9910.98▼ 0.0413
12:20:0010.9810.9910.99▼ 0.032
12:19:2910.9810.9910.98▼ 0.045
12:19:1410.9810.9910.98▼ 0.041
12:19:0910.9810.9910.98▼ 0.041
12:18:4410.9810.9910.98▼ 0.0410
12:18:3910.9810.9910.98▼ 0.041
12:18:3810.9810.9910.98▼ 0.042
12:18:3310.9810.9910.98▼ 0.041
12:18:3110.9810.9910.99▼ 0.032
12:18:2610.9810.9910.99▼ 0.031
12:17:2810.9810.9910.98▼ 0.041
12:16:5210.9810.9910.98▼ 0.041
12:16:2010.9710.9810.98▼ 0.041
12:15:5810.9710.9810.98▼ 0.041
12:15:3510.9710.9810.98▼ 0.041
12:15:2110.9710.9810.98▼ 0.045
12:14:5610.9710.9810.97▼ 0.053
12:14:2410.9710.9810.97▼ 0.058
12:14:0110.9710.9810.98▼ 0.046
12:13:3710.9710.9810.98▼ 0.041
12:13:1810.9710.9810.98▼ 0.043
12:13:1110.9710.9810.98▼ 0.041
12:11:5910.9710.9810.98▼ 0.041
12:11:4910.9710.9810.98▼ 0.0410
12:10:1810.9710.9810.98▼ 0.041
12:09:5810.9710.9810.98▼ 0.041
12:09:3110.9710.9810.98▼ 0.041
12:09:1010.9710.9810.98▼ 0.041
12:05:4510.9710.9810.98▼ 0.041
12:05:1910.9710.9810.98▼ 0.041
12:03:4010.9710.9810.98▼ 0.041
12:01:5910.9710.9810.98▼ 0.045
12:00:5510.9710.9810.97▼ 0.0526
11:59:0610.9710.9810.98▼ 0.042
11:58:2310.9710.9810.98▼ 0.042
11:56:5310.9710.9810.98▼ 0.041
11:52:3910.9710.9810.97▼ 0.0515
11:51:2710.9810.9910.98▼ 0.0414
11:49:5910.9810.9910.98▼ 0.041
11:49:5310.9810.9910.98▼ 0.0420
11:48:4510.9810.9910.98▼ 0.041
11:48:3710.9810.9910.99▼ 0.031
11:46:4010.9810.9910.99▼ 0.031
11:46:4010.9810.9910.99▼ 0.031
11:46:0210.9810.9910.98▼ 0.041
11:45:1910.9810.9910.98▼ 0.041
11:43:0710.9810.9910.99▼ 0.031
11:42:0210.9810.9910.99▼ 0.034
11:39:4510.9810.9910.99▼ 0.035
11:38:5210.9810.9910.99▼ 0.033
11:37:0910.9810.9910.98▼ 0.042
11:37:0210.9810.9910.98▼ 0.0412
11:36:2810.9810.9910.98▼ 0.043
11:36:1810.9810.9910.98▼ 0.045
11:35:2810.9810.9910.98▼ 0.043
11:35:1010.9810.9910.99▼ 0.031
11:35:0710.9810.9910.99▼ 0.031
11:34:5310.9810.9910.98▼ 0.046
11:33:2510.9710.9810.98▼ 0.049
11:31:5110.9810.9810.98▼ 0.041
11:31:3410.9710.9810.98▼ 0.0417
11:31:2910.9710.9810.98▼ 0.043
11:30:1710.9810.9910.98▼ 0.048
11:27:5710.9710.9910.98▼ 0.042
11:27:3210.9810.9910.98▼ 0.0456
11:25:5510.9810.9910.98▼ 0.045
11:24:0110.9810.9910.98▼ 0.0410
11:22:2710.9810.9910.98▼ 0.044
11:22:1910.9810.9910.98▼ 0.0414
11:22:0310.9810.9910.98▼ 0.0445
11:15:2510.9810.9910.99▼ 0.0346
11:14:1610.9810.9910.99▼ 0.0326
11:13:5810.9810.9910.99▼ 0.033
11:08:3710.9810.9910.99▼ 0.031
11:08:2010.9810.9910.99▼ 0.031
11:05:4310.9810.9910.99▼ 0.0329
11:00:2410.9810.9910.99▼ 0.0380
10:56:3110.9810.9910.98▼ 0.0415
10:53:3410.9810.9910.98▼ 0.0430
10:51:5110.9810.9910.99▼ 0.035
10:50:3210.9810.9910.99▼ 0.031
10:50:2010.9810.9910.99▼ 0.031
10:49:2310.9810.9910.98▼ 0.0419
10:45:3910.9810.9910.98▼ 0.0417
10:44:5010.9810.9910.98▼ 0.0436
10:43:3010.9810.9910.99▼ 0.032
10:41:2910.9810.9910.99▼ 0.035
10:39:3710.9810.9910.98▼ 0.0414
10:39:1110.9810.9910.99▼ 0.036
10:36:4610.9810.9910.99▼ 0.0327
10:28:4010.9810.9910.98▼ 0.04110
10:27:1010.9810.9910.98▼ 0.049
10:25:4010.9810.9910.99▼ 0.035
10:25:1310.991110.99▼ 0.0364
10:23:0910.991110.99▼ 0.0330
10:22:5710.991110.99▼ 0.0325
10:22:4410.991111▼ 0.0210
10:22:3210.991111▼ 0.027
10:19:5110.991110.99▼ 0.032
10:18:0810.991110.99▼ 0.0344
10:15:0910.991111▼ 0.023
10:13:2510.991111▼ 0.025
10:12:5910.991111▼ 0.029
10:10:4610.991111▼ 0.021
10:10:2810.991111▼ 0.023
10:06:2410.991111▼ 0.026
10:05:5410.991111▼ 0.023
10:05:5210.991111▼ 0.0253
10:03:2010.991110.99▼ 0.031
10:03:1710.991111▼ 0.027
10:02:0410.991111▼ 0.0218
10:01:4410.991110.99▼ 0.0330
10:01:1510.991111▼ 0.028
10:00:2810.991111▼ 0.023
10:00:2110.991111▼ 0.021
10:00:0810.991111▼ 0.026
09:57:4210.991111▼ 0.023
09:57:3910.991111▼ 0.021
09:55:4110.991111▼ 0.0210
09:54:2710.991110.99▼ 0.0317
09:51:5310.991110.99▼ 0.036
09:50:4410.991110.99▼ 0.0310
09:50:3410.991110.99▼ 0.039
09:50:2910.991110.99▼ 0.036
09:50:1310.991110.99▼ 0.0357
09:49:1410.991110.99▼ 0.0352
09:46:0810.991110.99▼ 0.0350
09:45:3310.991110.99▼ 0.0311
09:45:2010.991110.99▼ 0.0377
09:41:4610.991110.99▼ 0.0335
09:39:2610.991110.99▼ 0.0330
09:38:5010.991111▼ 0.025
09:37:3410.991110.99▼ 0.034
09:36:1210.991110.99▼ 0.037
09:35:1610.991110.99▼ 0.032
09:35:1010.991110.99▼ 0.03221
09:34:2410.991110.99▼ 0.0314
09:34:1210.991110.99▼ 0.0310
09:34:0110.991110.99▼ 0.036
09:33:3010.991110.99▼ 0.0332
09:33:0910.991110.99▼ 0.0317
09:32:4110.991110.99▼ 0.033
09:31:4310.991110.99▼ 0.037
09:30:2410.991111▼ 0.023
09:29:4610.991110.99▼ 0.037
09:29:2610.991110.99▼ 0.0324
09:28:1710.991111▼ 0.021
09:27:3210.991111▼ 0.021
09:27:0010.991111▼ 0.022
09:26:4810.991111▼ 0.021
09:26:3010.991111▼ 0.021
09:26:2910.991111▼ 0.022
09:26:2310.991111▼ 0.021
09:26:0610.991110.99▼ 0.033
09:25:5610.991111▼ 0.026
09:25:3910.991111▼ 0.021
09:25:3710.991111▼ 0.021
09:25:0710.991111▼ 0.0279
09:23:5010.991111▼ 0.021
09:23:3910.991111▼ 0.0250
09:23:2710.991111▼ 0.026
09:22:5110.991111▼ 0.022
09:22:3210.991111▼ 0.0213
09:21:4010.991111▼ 0.0227
09:19:0710.991111▼ 0.026
09:18:5610.991110.99▼ 0.0316
09:17:3110.991111▼ 0.0233
09:16:4510.991111▼ 0.025
09:16:3110.991110.99▼ 0.031
09:16:2810.991110.99▼ 0.0370
09:15:3510.991110.99▼ 0.031
09:15:3310.991110.99▼ 0.0374
09:13:3210.991110.99▼ 0.0369
09:11:3310.991111▼ 0.0226
09:11:171111.0111▼ 0.0215
09:11:161111.0111▼ 0.0237
09:10:321111.0111.01▼ 0.016
09:10:061111.0111.01▼ 0.011
09:09:531111.0111▼ 0.0210
09:09:471111.0111▼ 0.0215
09:08:441111.0111.01▼ 0.0137
09:06:531111.0111.01▼ 0.012
09:06:091111.0111.01▼ 0.012
09:05:591111.0111.01▼ 0.019
09:05:441111.0111▼ 0.0227
09:04:5611.0111.0211.01▼ 0.0117
09:04:3711.0111.0211.01▼ 0.0187
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1413 宏 洲

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 64
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。