MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

009815 大華美國MAG7+

大華美國MAG7+ 009815

9.93

▽0.18(▽1.78%)

開盤：	9.96		最高：	9.96		最低：	9.88
昨收：	10.11		買進：	9.92		賣出：	9.93
總量：	22,035		金額：	2.19億		2026/02/04 11:34:36

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:08:58	9.91	9.92	9.92	▼ 0.02	30
11:08:32	9.91	9.92	9.92	▼ 0.02	145
11:07:19	9.91	9.92	9.92	▼ 0.02	53
11:06:35	9.91	9.92	9.92	▼ 0.02	99
11:04:55	9.91	9.92	9.92	▼ 0.02	73
11:03:09	9.91	9.92	9.92	▼ 0.02	287
10:57:53	9.91	9.92	9.92	▼ 0.02	335
10:53:37	9.91	9.92	9.92	▼ 0.02	246
10:50:07	9.91	9.92	9.92	▼ 0.02	50
10:49:19	9.91	9.92	9.92	▼ 0.02	19
10:49:04	9.91	9.92	9.92	▼ 0.02	129
10:47:09	9.91	9.92	9.92	▼ 0.02	18
10:47:01	9.91	9.92	9.92	▼ 0.02	120
10:44:20	9.91	9.92	9.91	▼ 0.03	852
10:37:39	9.91	9.92	9.92	▼ 0.02	149
10:33:49	9.91	9.92	9.92	▼ 0.02	314
10:29:28	9.92	9.93	9.92	▼ 0.02	1610
10:25:00	9.92	9.93	9.93	▼ 0.01	55
10:22:34	9.92	9.93	9.93	▼ 0.01	31
10:21:39	9.92	9.93	9.93	▼ 0.01	225
10:20:21	9.92	9.93	9.93	▼ 0.01	1101
10:09:09	9.92	9.93	9.93	▼ 0.01	127
10:08:34	9.92	9.93	9.93	▼ 0.01	240
10:07:41	9.92	9.93	9.93	▼ 0.01	323
10:02:47	9.92	9.93	9.93	▼ 0.01	534
10:02:47	9.92	9.93	9.93	▼ 0.01	91
10:02:47	9.92	9.93	9.93	▼ 0.01	105
10:02:47	9.92	9.93	9.92	▼ 0.02	1745
10:02:47	9.92	9.93	9.93	▼ 0.01	259
10:02:47	9.92	9.93	9.93	▼ 0.01	163
10:02:47	9.92	9.93	9.93	▼ 0.01	31
10:02:47	9.92	9.93	9.93	▼ 0.01	1253
10:02:47	9.92	9.93	9.93	▼ 0.01	211
10:03:56	9.92	9.93	9.93	▼ 0.01	1
10:03:53	9.92	9.93	9.93	▼ 0.01	5
10:03:50	9.92	9.93	9.93	▼ 0.01	2
10:03:49	9.92	9.93	9.93	▼ 0.01	5
10:03:45	9.92	9.93	9.93	▼ 0.01	1
10:03:36	9.92	9.93	9.93	▼ 0.01	1
10:03:30	9.92	9.93	9.93	▼ 0.01	2
10:03:24	9.92	9.93	9.93	▼ 0.01	1
10:03:05	9.92	9.93	9.93	▼ 0.01	1
10:02:57	9.92	9.93	9.93	▼ 0.01	10
10:02:53	9.92	9.93	9.93	▼ 0.01	4
10:02:47	9.92	9.93	9.93	▼ 0.01	5
10:02:46	9.92	9.93	9.93	▼ 0.01	3
10:02:42	9.92	9.93	9.93	▼ 0.01	15
10:02:38	9.92	9.93	9.93	▼ 0.01	3
10:02:38	9.92	9.93	9.93	▼ 0.01	5
10:02:37	9.92	9.93	9.93	▼ 0.01	1
10:02:32	9.92	9.93	9.93	▼ 0.01	1
10:02:17	9.92	9.93	9.93	▼ 0.01	1
10:02:16	9.92	9.93	9.93	▼ 0.01	3
10:02:16	9.92	9.93	9.93	▼ 0.01	1
10:02:12	9.92	9.93	9.93	▼ 0.01	1
10:02:08	9.92	9.93	9.93	▼ 0.01	1
10:02:05	9.92	9.93	9.93	▼ 0.01	1
10:02:04	9.92	9.93	9.93	▼ 0.01	14
10:01:44	9.92	9.93	9.93	▼ 0.01	1
10:01:43	9.92	9.93	9.93	▼ 0.01	5
10:01:43	9.92	9.93	9.93	▼ 0.01	5
10:01:42	9.92	9.93	9.93	▼ 0.01	5
10:01:41	9.92	9.93	9.93	▼ 0.01	2
10:01:35	9.92	9.93	9.93	▼ 0.01	1
10:01:15	9.92	9.93	9.93	▼ 0.01	1
10:00:56	9.92	9.93	9.93	▼ 0.01	1
10:00:55	9.92	9.93	9.93	▼ 0.01	10
10:00:45	9.92	9.93	9.93	▼ 0.01	1
10:00:09	9.92	9.93	9.93	▼ 0.01	1
10:00:05	9.92	9.93	9.93	▼ 0.01	1
09:59:59	9.92	9.93	9.93	▼ 0.01	1
09:59:51	9.92	9.93	9.93	▼ 0.01	1
09:59:41	9.92	9.93	9.92	▼ 0.02	5
09:59:34	9.92	9.93	9.93	▼ 0.01	1
09:59:33	9.92	9.93	9.92	▼ 0.02	10
09:58:55	9.92	9.93	9.92	▼ 0.02	2
09:58:54	9.92	9.93	9.93	▼ 0.01	5
09:58:38	9.92	9.93	9.93	▼ 0.01	2
09:58:36	9.92	9.93	9.93	▼ 0.01	1
09:58:30	9.92	9.93	9.93	▼ 0.01	1
09:58:08	9.92	9.93	9.93	▼ 0.01	1
09:57:44	9.92	9.93	9.93	▼ 0.01	1
09:57:36	9.92	9.93	9.92	▼ 0.02	20
09:57:33	9.92	9.93	9.93	▼ 0.01	1
09:57:25	9.92	9.93	9.93	▼ 0.01	1
09:57:25	9.92	9.93	9.92	▼ 0.02	10
09:57:17	9.92	9.93	9.92	▼ 0.02	200
09:57:16	9.92	9.93	9.93	▼ 0.01	1
09:57:12	9.92	9.93	9.93	▼ 0.01	10
09:57:11	9.92	9.93	9.92	▼ 0.02	200
09:57:06	9.92	9.93	9.93	▼ 0.01	1
09:57:02	9.92	9.93	9.93	▼ 0.01	2
09:56:56	9.92	9.93	9.93	▼ 0.01	10
09:56:42	9.92	9.93	9.93	▼ 0.01	3
09:56:36	9.92	9.93	9.93	▼ 0.01	5
09:56:30	9.92	9.93	9.93	▼ 0.01	1
09:56:20	9.92	9.93	9.93	▼ 0.01	1
09:56:19	9.92	9.93	9.93	▼ 0.01	1
09:56:10	9.92	9.93	9.93	▼ 0.01	1
09:56:08	9.92	9.93	9.93	▼ 0.01	2
09:56:04	9.92	9.93	9.93	▼ 0.01	2
09:56:02	9.92	9.93	9.93	▼ 0.01	1
09:56:02	9.92	9.93	9.93	▼ 0.01	10
09:55:58	9.92	9.93	9.93	▼ 0.01	7
09:55:56	9.92	9.93	9.93	▼ 0.01	2
09:55:53	9.92	9.93	9.93	▼ 0.01	1
09:55:43	9.92	9.93	9.93	▼ 0.01	1
09:55:36	9.92	9.93	9.93	▼ 0.01	3
09:55:25	9.92	9.93	9.93	▼ 0.01	5
09:55:23	9.92	9.93	9.93	▼ 0.01	1
09:55:21	9.92	9.93	9.93	▼ 0.01	1
09:55:18	9.92	9.93	9.93	▼ 0.01	1
09:55:14	9.92	9.93	9.93	▼ 0.01	30
09:55:11	9.92	9.93	9.93	▼ 0.01	2
09:55:09	9.92	9.93	9.93	▼ 0.01	1
09:55:08	9.92	9.93	9.93	▼ 0.01	5
09:55:03	9.92	9.93	9.93	▼ 0.01	1
09:54:59	9.92	9.93	9.93	▼ 0.01	3
09:54:56	9.92	9.93	9.93	▼ 0.01	3
09:54:42	9.92	9.93	9.93	▼ 0.01	5
09:54:36	9.92	9.93	9.92	▼ 0.02	1
09:54:34	9.92	9.93	9.93	▼ 0.01	2
09:54:31	9.92	9.93	9.93	▼ 0.01	1
09:54:25	9.92	9.93	9.93	▼ 0.01	2
09:54:24	9.92	9.93	9.93	▼ 0.01	1
09:54:23	9.92	9.93	9.93	▼ 0.01	3
09:54:06	9.92	9.93	9.93	▼ 0.01	2
09:54:06	9.92	9.93	9.93	▼ 0.01	3
09:53:41	9.92	9.93	9.93	▼ 0.01	5
09:53:26	9.92	9.93	9.92	▼ 0.02	1
09:53:23	9.92	9.93	9.93	▼ 0.01	5
09:53:20	9.92	9.93	9.93	▼ 0.01	1
09:53:16	9.92	9.93	9.93	▼ 0.01	3
09:52:30	9.92	9.93	9.92	▼ 0.02	1
09:52:17	9.92	9.93	9.92	▼ 0.02	5
09:52:05	9.92	9.93	9.93	▼ 0.01	2
09:52:00	9.92	9.93	9.93	▼ 0.01	25
09:51:56	9.92	9.93	9.93	▼ 0.01	2
09:51:43	9.92	9.93	9.93	▼ 0.01	2
09:51:09	9.92	9.93	9.93	▼ 0.01	1
09:51:06	9.92	9.93	9.93	▼ 0.01	2
09:50:54	9.92	9.93	9.93	▼ 0.01	1
09:50:46	9.92	9.93	9.93	▼ 0.01	2
09:50:29	9.92	9.93	9.93	▼ 0.01	1
09:50:14	9.92	9.93	9.92	▼ 0.02	8
09:50:09	9.92	9.93	9.92	▼ 0.02	5
09:50:09	9.91	9.92	9.92	▼ 0.02	24
09:50:00	9.91	9.92	9.92	▼ 0.02	1
09:49:56	9.91	9.92	9.92	▼ 0.02	20
09:49:55	9.91	9.92	9.92	▼ 0.02	2
09:49:46	9.91	9.92	9.92	▼ 0.02	1
09:49:42	9.91	9.92	9.92	▼ 0.02	5
09:49:42	9.91	9.92	9.92	▼ 0.02	30
09:49:38	9.91	9.92	9.92	▼ 0.02	1
09:49:37	9.91	9.92	9.92	▼ 0.02	10
09:49:34	9.91	9.92	9.92	▼ 0.02	1
09:49:26	9.91	9.92	9.92	▼ 0.02	1
09:49:18	9.91	9.92	9.92	▼ 0.02	2
09:49:09	9.91	9.92	9.92	▼ 0.02	1
09:49:09	9.91	9.92	9.92	▼ 0.02	2
09:49:08	9.91	9.92	9.92	▼ 0.02	2
09:49:05	9.91	9.92	9.92	▼ 0.02	2
09:48:56	9.91	9.92	9.92	▼ 0.02	3
09:48:50	9.91	9.93	9.91	▼ 0.03	4
09:48:49	9.91	9.93	9.93	▼ 0.01	2
09:48:48	9.91	9.93	9.93	▼ 0.01	1
09:48:46	9.91	9.93	9.93	▼ 0.01	1
09:48:45	9.92	9.93	9.92	▼ 0.02	40
09:48:45	9.92	9.93	9.92	▼ 0.02	400
09:48:45	9.92	9.93	9.92	▼ 0.02	400
09:48:45	9.92	9.93	9.92	▼ 0.02	400
09:48:45	9.92	9.93	9.92	▼ 0.02	320
09:48:44	9.92	9.93	9.93	▼ 0.01	1
09:48:39	9.92	9.93	9.93	▼ 0.01	2
09:48:35	9.92	9.93	9.93	▼ 0.01	1
09:48:33	9.92	9.93	9.93	▼ 0.01	1
09:48:26	9.92	9.93	9.93	▼ 0.01	1
09:48:10	9.92	9.93	9.93	▼ 0.01	1
09:48:09	9.92	9.93	9.93	▼ 0.01	1
09:48:07	9.92	9.93	9.93	▼ 0.01	5
09:48:06	9.92	9.93	9.93	▼ 0.01	1
09:48:03	9.92	9.93	9.93	▼ 0.01	1
09:47:59	9.92	9.93	9.93	▼ 0.01	50
09:47:55	9.92	9.93	9.93	▼ 0.01	3
09:47:55	9.92	9.93	9.93	▼ 0.01	2
09:47:52	9.92	9.93	9.93	▼ 0.01	3
09:47:47	9.92	9.93	9.93	▼ 0.01	1
09:47:38	9.92	9.93	9.93	▼ 0.01	3
09:47:37	9.93	9.94	9.93	▼ 0.01	1
09:47:36	9.93	9.94	9.93	▼ 0.01	5
09:47:34	9.93	9.94	9.93	▼ 0.01	2
09:47:33	9.93	9.94	9.93	▼ 0.01	2
09:47:33	9.93	9.94	9.93	▼ 0.01	2
09:47:31	9.93	9.94	9.93	▼ 0.01	1
09:47:28	9.93	9.94	9.93	▼ 0.01	1
09:47:23	9.93	9.94	9.93	▼ 0.01	1
09:47:21	9.93	9.94	9.93	▼ 0.01	1
09:47:17	9.93	9.94	9.93	▼ 0.01	4
09:47:17	9.93	9.94	9.93	▼ 0.01	5
09:47:17	9.93	9.94	9.93	▼ 0.01	2
09:47:16	9.93	9.94	9.93	▼ 0.01	1
09:47:12	9.93	9.94	9.93	▼ 0.01	4
09:47:09	9.93	9.94	9.93	▼ 0.01	1
09:47:08	9.93	9.94	9.93	▼ 0.01	10
09:46:49	9.92	9.93	9.93	▼ 0.01	1
09:46:47	9.92	9.93	9.93	▼ 0.01	2
09:46:46	9.92	9.93	9.93	▼ 0.01	1
09:46:45	9.92	9.93	9.93	▼ 0.01	10
09:46:42	9.92	9.93	9.93	▼ 0.01	1
09:46:36	9.92	9.93	9.93	▼ 0.01	6
09:46:34	9.92	9.93	9.93	▼ 0.01	1
09:46:30	9.92	9.93	9.93	▼ 0.01	1
09:46:27	9.92	9.93	9.93	▼ 0.01	1
09:46:26	9.92	9.93	9.93	▼ 0.01	5
09:46:24	9.92	9.93	9.93	▼ 0.01	2
09:46:20	9.92	9.93	9.93	▼ 0.01	1
09:46:17	9.92	9.93	9.93	▼ 0.01	5
09:46:13	9.92	9.93	9.93	▼ 0.01	5
09:46:11	9.92	9.93	9.93	▼ 0.01	2
09:46:10	9.92	9.93	9.93	▼ 0.01	1
09:45:55	9.92	9.93	9.93	▼ 0.01	1
09:45:52	9.92	9.93	9.93	▼ 0.01	10
09:45:47	9.92	9.93	9.93	▼ 0.01	2
09:45:47	9.92	9.93	9.93	▼ 0.01	2
09:45:43	9.92	9.93	9.93	▼ 0.01	1
09:45:42	9.92	9.93	9.93	▼ 0.01	1
09:45:39	9.92	9.93	9.93	▼ 0.01	2
09:45:37	9.92	9.93	9.93	▼ 0.01	1
09:45:27	9.92	9.93	9.93	▼ 0.01	10
09:45:19	9.92	9.93	9.93	▼ 0.01	2
09:45:18	9.92	9.93	9.93	▼ 0.01	1
09:45:18	9.92	9.93	9.93	▼ 0.01	1
09:45:10	9.92	9.93	9.93	▼ 0.01	1
09:45:07	9.92	9.93	9.93	▼ 0.01	1
09:45:01	9.92	9.93	9.93	▼ 0.01	1
09:44:58	9.92	9.93	9.93	▼ 0.01	5
09:44:57	9.92	9.93	9.93	▼ 0.01	1
09:44:54	9.92	9.93	9.93	▼ 0.01	2
09:44:53	9.92	9.93	9.93	▼ 0.01	2
09:44:52	9.92	9.93	9.93	▼ 0.01	3
09:44:48	9.92	9.93	9.93	▼ 0.01	1
09:44:48	9.92	9.93	9.93	▼ 0.01	3
09:44:41	9.92	9.93	9.93	▼ 0.01	2
09:44:35	9.92	9.93	9.93	▼ 0.01	5
09:44:32	9.92	9.93	9.93	▼ 0.01	2
09:44:19	9.92	9.93	9.92	▼ 0.02	10
09:44:18	9.92	9.93	9.93	▼ 0.01	1
09:44:13	9.92	9.93	9.93	▼ 0.01	1
09:43:59	9.92	9.93	9.92	▼ 0.02	12
09:43:56	9.92	9.93	9.92	▼ 0.02	100
09:43:54	9.92	9.93	9.93	▼ 0.01	1
09:43:52	9.92	9.93	9.93	▼ 0.01	10
09:43:45	9.92	9.93	9.93	▼ 0.01	3
09:43:45	9.92	9.93	9.93	▼ 0.01	1
09:43:42	9.92	9.93	9.93	▼ 0.01	5
09:43:37	9.92	9.93	9.93	▼ 0.01	1
09:43:36	9.92	9.93	9.93	▼ 0.01	1
09:43:28	9.92	9.93	9.93	▼ 0.01	1
09:43:27	9.92	9.93	9.93	▼ 0.01	3
09:43:25	9.92	9.93	9.93	▼ 0.01	3
09:43:13	9.92	9.93	9.93	▼ 0.01	1
09:43:08	9.92	9.93	9.93	▼ 0.01	1
09:43:02	9.92	9.93	9.93	▼ 0.01	20
09:42:59	9.92	9.93	9.93	▼ 0.01	3
09:42:53	9.92	9.93	9.93	▼ 0.01	1
09:42:52	9.92	9.93	9.93	▼ 0.01	1
09:42:51	9.92	9.93	9.93	▼ 0.01	1
09:42:46	9.92	9.93	9.93	▼ 0.01	5
09:42:44	9.92	9.93	9.93	▼ 0.01	2
09:42:44	9.92	9.93	9.93	▼ 0.01	1
09:42:35	9.92	9.93	9.93	▼ 0.01	2
09:42:27	9.92	9.93	9.93	▼ 0.01	10
09:42:26	9.92	9.93	9.93	▼ 0.01	1
09:42:22	9.92	9.93	9.93	▼ 0.01	2
09:42:21	9.92	9.93	9.93	▼ 0.01	1
09:42:14	9.92	9.93	9.93	▼ 0.01	1
09:42:11	9.92	9.93	9.93	▼ 0.01	1
09:42:11	9.92	9.93	9.93	▼ 0.01	1
09:42:04	9.92	9.93	9.93	▼ 0.01	1
09:42:00	9.92	9.93	9.92	▼ 0.02	1
09:41:53	9.92	9.93	9.93	▼ 0.01	1
09:41:53	9.92	9.93	9.93	▼ 0.01	2
09:41:45	9.92	9.93	9.93	▼ 0.01	3
09:41:43	9.92	9.93	9.93	▼ 0.01	2
09:41:38	9.92	9.93	9.93	▼ 0.01	1
09:41:38	9.92	9.93	9.93	▼ 0.01	2
09:41:37	9.92	9.93	9.93	▼ 0.01	10
09:41:35	9.92	9.93	9.93	▼ 0.01	50
09:41:35	9.92	9.93	9.93	▼ 0.01	1
09:41:31	9.92	9.93	9.93	▼ 0.01	5
09:41:28	9.92	9.93	9.93	▼ 0.01	1
09:41:23	9.92	9.93	9.93	▼ 0.01	2
09:41:20	9.92	9.93	9.93	▼ 0.01	2
09:41:17	9.92	9.93	9.93	▼ 0.01	1
09:41:17	9.92	9.93	9.93	▼ 0.01	1
09:41:07	9.92	9.93	9.93	▼ 0.01	3
09:41:04	9.92	9.93	9.93	▼ 0.01	2
09:41:02	9.92	9.93	9.93	▼ 0.01	1
09:41:02	9.92	9.93	9.93	▼ 0.01	2
09:40:58	9.92	9.93	9.93	▼ 0.01	5

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8440 綠電

經營能力		獲利能力
綜合評分	43	綜合評分	59
同業標準	34	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。