MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

009816 凱基台灣TOP50

凱基台灣TOP50 009816

14.87

▽0.09(▽0.60%)
開盤： 15.05   最高： 15.05   最低： 14.85
昨收： 14.96   買進： 14.86   賣出： 14.87
總量： 43,634   金額： 6.52億   2026/08/07 11:26:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:56:4414.9114.9214.92▼ 0.043
10:56:4314.9114.9214.92▼ 0.046
10:56:3814.9114.9214.92▼ 0.0420
10:56:3814.9114.9214.92▼ 0.041
10:56:3014.9114.9214.92▼ 0.042
10:56:2414.9114.9214.92▼ 0.042
10:56:1414.9114.9214.92▼ 0.042
10:56:0214.9114.9214.92▼ 0.046
10:55:5814.9114.9214.92▼ 0.041
10:55:5614.9114.9214.91▼ 0.054
10:55:5514.9114.9214.91▼ 0.051
10:55:5214.9114.9214.91▼ 0.055
10:55:2614.9114.9214.92▼ 0.042
10:55:1114.9114.9214.91▼ 0.0514
10:54:4214.9114.9214.92▼ 0.04250
10:54:3314.9114.9214.92▼ 0.0450
10:54:2114.9114.9214.92▼ 0.044
10:54:2114.9114.9214.92▼ 0.041
10:54:2014.9114.9214.92▼ 0.041
10:54:1614.9114.9214.92▼ 0.04102
10:54:0314.9214.9314.92▼ 0.0469
10:54:0314.9214.9314.93▼ 0.035
10:54:0114.9314.9414.93▼ 0.03267
10:53:5614.9314.9414.93▼ 0.034
10:53:4914.9314.9414.94▼ 0.022
10:53:4714.9314.9414.93▼ 0.0350
10:53:3814.9314.9414.94▼ 0.023
10:53:1714.9314.9414.94▼ 0.021
10:53:1014.9314.9414.94▼ 0.021
10:52:5314.9314.9414.94▼ 0.021
10:52:5114.9314.9414.94▼ 0.022
10:52:4614.9314.9414.94▼ 0.0212
10:52:4514.9314.9414.94▼ 0.022
10:52:4214.9314.9414.94▼ 0.021
10:52:3014.9314.9414.94▼ 0.022
10:52:1814.9314.9414.94▼ 0.022
10:52:1214.9314.9414.94▼ 0.021
10:52:0614.9414.9414.94▼ 0.022
10:52:0614.9414.9414.93▼ 0.0317
10:51:4914.9414.9514.94▼ 0.0224
10:51:4314.9414.9514.95▼ 0.016
10:51:4014.9314.9414.94▼ 0.021
10:51:3914.9314.9414.94▼ 0.0282
10:51:3814.9314.9414.94▼ 0.022
10:51:3514.9314.9414.94▼ 0.022
10:51:3214.9314.9414.94▼ 0.0248
10:51:3214.9314.9414.94▼ 0.021
10:51:2814.9314.9414.94▼ 0.024
10:51:1114.9314.9414.93▼ 0.032
10:51:0814.9314.9414.94▼ 0.022
10:51:0714.9314.9414.94▼ 0.021
10:51:0414.9314.9414.94▼ 0.022
10:50:5814.9314.9414.93▼ 0.034
10:50:5114.9314.9414.93▼ 0.032
10:50:4914.9314.9414.94▼ 0.025
10:50:2114.9314.9414.93▼ 0.031
10:50:2014.9314.9414.93▼ 0.034
10:50:0414.9214.9414.93▼ 0.032
10:49:5914.9214.9314.93▼ 0.03120
10:49:5714.9214.9314.92▼ 0.041
10:49:3514.9214.9314.92▼ 0.044
10:49:2614.9114.9214.92▼ 0.041
10:49:2014.9114.9214.92▼ 0.042
10:49:1914.9114.9214.92▼ 0.041
10:49:0414.9114.9214.92▼ 0.043
10:49:0314.9114.9214.92▼ 0.041
10:49:0014.9114.9214.92▼ 0.041
10:48:5914.9114.9214.92▼ 0.044
10:48:4714.9214.9314.92▼ 0.041
10:48:4214.9214.9214.92▼ 0.04379
10:48:4014.9214.9314.92▼ 0.041119
10:48:3114.9114.9214.92▼ 0.045
10:48:2714.9114.9214.92▼ 0.0432
10:47:4814.9114.9214.92▼ 0.0427
10:47:2214.914.9114.91▼ 0.057
10:47:1014.8914.914.91▼ 0.05289
10:47:0014.8914.914.89▼ 0.071
10:46:5814.8914.914.9▼ 0.0657
10:46:4314.8914.914.9▼ 0.066
10:46:4014.8914.914.89▼ 0.071
10:46:3714.8914.914.89▼ 0.0723
10:46:1014.8914.914.9▼ 0.061
10:46:0914.8914.914.9▼ 0.069
10:45:4614.914.9114.9▼ 0.061
10:45:4414.914.9114.9▼ 0.0662
10:45:2514.914.9114.9▼ 0.06510
10:45:2114.914.9114.9▼ 0.063
10:45:1814.914.9114.9▼ 0.06100
10:45:1814.914.9114.91▼ 0.0511
10:45:0014.914.9114.91▼ 0.051
10:44:5414.914.9114.91▼ 0.052
10:44:4414.914.9114.91▼ 0.051
10:44:4114.914.9114.91▼ 0.052
10:44:3814.914.9114.91▼ 0.0512
10:44:3214.914.9114.91▼ 0.052
10:44:2214.914.9114.91▼ 0.052
10:44:1914.9114.9214.91▼ 0.0513
10:44:1814.9114.9214.92▼ 0.043
10:44:1514.9114.9214.92▼ 0.042
10:44:1414.9114.9214.92▼ 0.041
10:44:0914.9114.9214.92▼ 0.042
10:43:3714.9114.9214.92▼ 0.042
10:43:2214.9114.9214.92▼ 0.042
10:42:5414.9114.9214.92▼ 0.044
10:42:4414.9114.9214.92▼ 0.043
10:42:4114.9114.9214.92▼ 0.043
10:42:3914.9114.9214.92▼ 0.045
10:42:3514.9114.9214.92▼ 0.041
10:42:3214.9114.9214.92▼ 0.0431
10:42:0914.9114.9214.91▼ 0.053
10:42:0114.9114.9214.91▼ 0.05253
10:41:5714.9114.9214.92▼ 0.042
10:41:4814.9114.9214.92▼ 0.041
10:41:4314.9114.9214.92▼ 0.046
10:41:3814.9114.9214.91▼ 0.051
10:41:2914.914.9114.91▼ 0.051
10:41:2814.914.9114.91▼ 0.051
10:41:2714.914.9114.91▼ 0.051
10:41:1714.914.9114.9▼ 0.063
10:41:1614.914.9114.91▼ 0.055
10:41:1214.914.9114.9▼ 0.064
10:41:0214.914.9114.9▼ 0.0614
10:40:5314.914.9114.91▼ 0.053
10:40:2814.914.9114.9▼ 0.0686
10:40:2714.914.9114.91▼ 0.055
10:40:2514.914.9114.91▼ 0.053
10:40:2314.914.9114.91▼ 0.052
10:40:2114.914.9114.92▼ 0.045
10:40:2014.914.9214.92▼ 0.0430
10:39:5914.914.9214.92▼ 0.041
10:39:5614.9114.9214.91▼ 0.0572
10:39:1914.9214.9314.92▼ 0.0419
10:39:1914.9214.9314.93▼ 0.0311
10:38:4814.9214.9314.93▼ 0.031
10:38:4714.9214.9314.93▼ 0.031
10:38:4614.9214.9314.93▼ 0.031
10:38:4314.9214.9314.93▼ 0.031
10:38:3914.9214.9314.93▼ 0.031
10:38:3814.9214.9314.92▼ 0.042
10:38:3714.9214.9314.93▼ 0.031
10:38:2214.9214.9314.93▼ 0.031
10:38:1614.9214.9314.93▼ 0.034
10:38:1414.9214.9314.93▼ 0.032
10:38:0614.9214.9314.93▼ 0.0333
10:38:0014.9214.9314.93▼ 0.031
10:37:5314.9314.9414.92▼ 0.042
10:37:5314.9314.9414.93▼ 0.031
10:37:4514.9314.9414.93▼ 0.032
10:37:4214.9214.9314.93▼ 0.0316
10:37:1014.9314.9414.94▼ 0.023
10:36:5014.9214.9314.93▼ 0.0375
10:36:4314.9214.9314.93▼ 0.036
10:36:4114.9214.9314.93▼ 0.032
10:36:3814.9214.9314.93▼ 0.032
10:36:1014.9214.9314.92▼ 0.0410
10:36:0914.9214.9314.93▼ 0.032
10:36:0814.9214.9314.93▼ 0.031
10:36:0614.9214.9314.93▼ 0.032
10:35:4514.9214.9314.93▼ 0.031
10:35:4314.9214.9314.93▼ 0.031
10:35:3914.9214.9314.93▼ 0.035
10:35:1214.9114.9214.92▼ 0.044
10:35:1114.9214.9314.92▼ 0.0422
10:34:5914.9214.9314.92▼ 0.043
10:34:5814.9214.9314.92▼ 0.045
10:34:5714.9214.9314.93▼ 0.0311
10:34:5214.9214.9314.92▼ 0.042
10:34:5014.9214.9314.92▼ 0.042
10:34:4414.9214.9314.93▼ 0.031
10:34:3014.9214.9314.92▼ 0.044
10:34:2914.9214.9314.93▼ 0.032
10:34:2214.9214.9314.92▼ 0.049
10:34:2214.9214.9314.93▼ 0.0310
10:34:1714.9214.9314.92▼ 0.045
10:34:1714.9214.9314.92▼ 0.041
10:34:0714.9114.9214.92▼ 0.04498
10:33:4814.9114.9214.92▼ 0.041
10:33:4714.9114.9214.92▼ 0.042
10:33:3914.9114.9214.92▼ 0.0410
10:33:3414.9114.9214.92▼ 0.045
10:33:2414.914.9114.92▼ 0.0454
10:33:2014.914.9114.91▼ 0.052
10:33:1514.914.9114.91▼ 0.054
10:33:1514.914.9114.91▼ 0.0513
10:33:0614.914.9114.91▼ 0.051
10:33:0514.914.9114.91▼ 0.056
10:32:5714.914.9114.91▼ 0.051
10:32:5514.914.9114.91▼ 0.051
10:32:5414.914.9114.91▼ 0.051
10:32:5214.914.9114.91▼ 0.052
10:32:3814.914.9114.91▼ 0.0515
10:32:3614.914.9114.91▼ 0.051
10:32:2614.914.9114.91▼ 0.055
10:32:2414.914.9114.9▼ 0.063
10:32:2014.914.9114.91▼ 0.051
10:32:2014.914.9114.91▼ 0.051
10:32:1614.914.9114.9▼ 0.061
10:32:1414.914.9114.91▼ 0.051
10:32:0314.914.9114.91▼ 0.051
10:31:5914.914.9114.9▼ 0.063
10:31:5714.914.9114.91▼ 0.053
10:31:5114.914.9214.91▼ 0.051
10:31:4714.914.9214.91▼ 0.058
10:31:3314.9114.9214.91▼ 0.0514
10:31:3314.9114.9214.91▼ 0.051
10:31:3114.914.9114.91▼ 0.057
10:31:2014.914.9114.91▼ 0.059
10:30:5114.9114.9114.91▼ 0.052
10:30:4314.9114.9114.92▼ 0.04107
10:30:2714.9214.9314.93▼ 0.032
10:30:1114.9214.9314.93▼ 0.0347
10:29:4814.9214.9314.92▼ 0.041
10:29:3914.9214.9314.93▼ 0.0315
10:29:1714.9114.9214.91▼ 0.051
10:29:0614.9114.9214.92▼ 0.042
10:28:5714.9114.9214.92▼ 0.042
10:28:4214.9114.9214.91▼ 0.0510
10:28:3414.9114.9214.92▼ 0.045
10:28:3014.9114.9214.92▼ 0.041
10:28:2814.9114.9214.92▼ 0.042
10:28:2814.9114.9214.91▼ 0.052
10:28:1314.9114.9214.91▼ 0.052
10:28:1214.9114.9214.92▼ 0.0412
10:28:0214.9114.9214.92▼ 0.042
10:28:0014.9114.9214.92▼ 0.0411
10:27:5214.9114.9214.92▼ 0.042
10:27:4914.9114.9214.93▼ 0.0310
10:27:4914.9114.9214.92▼ 0.0410
10:27:4414.9114.9214.91▼ 0.0510
10:27:4214.9114.9214.92▼ 0.0415
10:27:3214.9214.9314.92▼ 0.046
10:27:2614.9214.9314.93▼ 0.0312
10:27:2114.9114.9214.92▼ 0.042
10:27:2014.9114.9214.92▼ 0.041
10:27:1014.9114.9214.92▼ 0.041
10:27:0714.9114.9214.92▼ 0.04759
10:26:5214.9214.9314.93▼ 0.039
10:26:3614.9214.9314.93▼ 0.031
10:26:3514.9214.9314.92▼ 0.0410
10:26:1614.9214.9314.92▼ 0.049
10:26:1414.9214.9314.93▼ 0.035
10:26:0514.9214.9314.93▼ 0.037
10:25:5114.9214.9314.93▼ 0.033
10:25:4314.9214.9314.93▼ 0.031
10:25:4214.9214.9314.93▼ 0.031
10:25:3414.9214.9314.93▼ 0.035
10:25:2214.9214.9314.93▼ 0.031
10:25:2114.9214.9314.93▼ 0.0314
10:25:0914.9214.9314.93▼ 0.031
10:25:0814.9214.9314.93▼ 0.032
10:25:0014.9214.9314.93▼ 0.032
10:24:5714.9214.9314.93▼ 0.032
10:24:5614.9214.9314.93▼ 0.031
10:24:5614.9214.9314.93▼ 0.031
10:24:4814.9214.9314.93▼ 0.031
10:24:4114.9214.9314.93▼ 0.032
10:24:3714.9214.9314.93▼ 0.0351
10:24:2614.9214.9314.93▼ 0.034
10:24:2014.9214.9314.93▼ 0.036
10:24:0914.9214.9314.93▼ 0.031
10:24:0514.9214.9314.93▼ 0.031
10:23:4914.9214.9314.93▼ 0.031
10:23:4914.9214.9314.93▼ 0.034
10:23:4414.9214.9314.93▼ 0.039
10:23:3114.9214.9314.93▼ 0.031
10:23:2414.9214.9314.93▼ 0.031
10:23:1814.9214.9314.93▼ 0.034
10:23:1214.9214.9314.93▼ 0.031
10:23:1114.9214.9314.92▼ 0.042
10:22:5114.9214.9314.92▼ 0.045
10:22:4614.9214.9314.92▼ 0.0452
10:22:2614.9214.9314.92▼ 0.0410
10:22:2114.9214.9314.93▼ 0.032
10:22:1214.9214.9314.93▼ 0.035
10:22:0814.9214.9314.92▼ 0.0493
10:21:5914.9314.9414.93▼ 0.03116
10:21:5614.9314.9414.94▼ 0.021
10:21:4314.9314.9414.94▼ 0.027
10:21:3914.9314.9414.94▼ 0.0210
10:21:2914.9314.9414.94▼ 0.028
10:21:1514.9314.9414.94▼ 0.021
10:21:1514.9314.9414.93▼ 0.031
10:21:0714.9314.9414.94▼ 0.0210
10:21:0314.9314.9414.94▼ 0.023
10:20:4714.9314.9414.94▼ 0.021
10:20:4714.9314.9414.94▼ 0.023
10:20:4114.9314.9414.94▼ 0.0214
10:20:3114.9314.9414.94▼ 0.021
10:20:2214.9314.9414.94▼ 0.021
10:20:1014.9314.9414.94▼ 0.0210
10:20:0914.9314.9414.94▼ 0.021
10:20:0314.9314.9414.93▼ 0.0310
10:20:0214.9314.9414.94▼ 0.0254
10:19:4914.9314.9414.94▼ 0.021
10:19:4514.9414.9514.94▼ 0.0218
10:19:3614.9414.9514.94▼ 0.0210
10:19:3314.9414.9514.94▼ 0.0210
10:19:2714.9414.9514.94▼ 0.024
10:19:2614.9414.9514.95▼ 0.012
10:19:2114.9414.9514.94▼ 0.027
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3092 鴻 碩

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 40
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。