MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

009816 凱基台灣TOP50

凱基台灣TOP50 009816

14.66

▽0.50(▽3.30%)
開盤： 15.01   最高： 15.12   最低： 14.64
昨收： 15.16   買進： 14.65   賣出： 14.66
總量： 334,748   金額： 49.70億   2026/06/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.6514.6614.66▼ 0.56325
13:24:5914.6414.6514.65▼ 0.513
13:24:5814.6414.6514.65▼ 0.5150
13:24:5614.6414.6514.65▼ 0.511
13:24:5614.6414.6514.65▼ 0.5110
13:24:5614.6414.6514.65▼ 0.5116
13:24:5414.6414.6514.65▼ 0.515
13:24:5314.6414.6514.65▼ 0.5111
13:24:5314.6414.6514.65▼ 0.515
13:24:5314.6414.6514.65▼ 0.51110
13:24:5014.6414.6514.65▼ 0.5112
13:24:5014.6414.6514.65▼ 0.5110
13:24:5014.6414.6514.65▼ 0.514
13:24:4914.6514.6614.65▼ 0.514
13:24:4914.6514.6614.65▼ 0.511
13:24:4914.6514.6614.65▼ 0.5119
13:24:4714.6514.6614.65▼ 0.511
13:24:4714.6514.6614.64▼ 0.5238
13:24:4614.6514.6614.65▼ 0.5115
13:24:4514.6514.6614.65▼ 0.512
13:24:4514.6514.6614.65▼ 0.5116
13:24:4414.6514.6614.64▼ 0.5225
13:24:4314.6514.6614.65▼ 0.5117
13:24:4214.6514.6614.65▼ 0.517
13:24:4114.6514.6614.65▼ 0.51115
13:24:3914.6514.6614.65▼ 0.515
13:24:3914.6514.6614.65▼ 0.511
13:24:3914.6514.6614.65▼ 0.512
13:24:3814.6514.6614.64▼ 0.527
13:24:3814.6514.6614.64▼ 0.521
13:24:3814.6514.6614.65▼ 0.516
13:24:3814.6514.6614.65▼ 0.5113
13:24:3714.6514.6614.65▼ 0.513
13:24:3614.6514.6614.65▼ 0.513
13:24:3614.6514.6614.65▼ 0.5181
13:24:3214.6514.6614.65▼ 0.5110
13:24:3214.6514.6614.65▼ 0.516
13:24:3114.6514.6614.65▼ 0.5122
13:24:3014.6514.6614.65▼ 0.51127
13:24:2814.6514.6614.65▼ 0.511
13:24:2814.6514.6614.65▼ 0.511
13:24:2814.6514.6614.65▼ 0.511
13:24:2814.6514.6614.65▼ 0.517
13:24:2814.6514.6614.65▼ 0.513
13:24:2714.6514.6614.65▼ 0.512
13:24:2714.6514.6614.65▼ 0.51115
13:24:2414.6514.6614.65▼ 0.5149
13:24:2214.6514.6614.65▼ 0.5110
13:24:2214.6514.6614.65▼ 0.5126
13:24:2114.6514.6614.65▼ 0.511
13:24:2114.6514.6614.65▼ 0.51107
13:24:1914.6514.6614.65▼ 0.5150
13:24:1914.6514.6614.65▼ 0.516
13:24:1914.6514.6614.65▼ 0.5149
13:24:1714.6514.6614.65▼ 0.5121
13:24:1714.6514.6614.65▼ 0.511
13:24:1614.6514.6614.65▼ 0.51312
13:24:1514.6514.6614.65▼ 0.5119
13:24:1414.6514.6614.65▼ 0.516
13:24:1414.6514.6614.65▼ 0.512
13:24:1314.6514.6614.65▼ 0.5116
13:24:1214.6514.6614.65▼ 0.512
13:24:1214.6514.6614.65▼ 0.511
13:24:1214.6514.6614.65▼ 0.512
13:24:1214.6514.6614.65▼ 0.518
13:24:1114.6514.6614.65▼ 0.5125
13:24:0914.6514.6614.65▼ 0.5115
13:24:0914.6514.6614.65▼ 0.5123
13:24:0814.6514.6614.65▼ 0.5126
13:24:0714.6514.6614.65▼ 0.5134
13:24:0714.6514.6614.65▼ 0.511
13:24:0714.6514.6614.65▼ 0.513
13:24:0614.6514.6614.65▼ 0.511
13:24:0614.6514.6614.65▼ 0.5127
13:24:0514.6514.6614.65▼ 0.516
13:24:0514.6514.6614.65▼ 0.5129
13:24:0514.6514.6614.65▼ 0.5125
13:24:0414.6514.6614.65▼ 0.511
13:24:0414.6514.6614.65▼ 0.51685
13:24:0314.6514.6614.65▼ 0.5130
13:24:0214.6514.6614.66▼ 0.516
13:24:0014.6514.6614.65▼ 0.51771
13:23:5714.6514.6614.66▼ 0.58
13:23:5714.6514.6614.66▼ 0.51
13:23:5714.6514.6614.66▼ 0.52
13:23:5714.6514.6614.66▼ 0.516
13:23:5614.6514.6614.65▼ 0.5118
13:23:5514.6514.6614.65▼ 0.51499
13:23:5514.6514.6614.66▼ 0.56
13:23:5414.6514.6614.66▼ 0.51
13:23:5414.6514.6614.65▼ 0.5130
13:23:5414.6514.6614.65▼ 0.5175
13:23:5314.6514.6614.65▼ 0.51590
13:23:5114.6514.6614.65▼ 0.511020
13:23:4914.6514.6614.66▼ 0.510
13:23:4914.6514.6614.66▼ 0.512
13:23:4814.6514.6614.66▼ 0.53
13:23:4814.6514.6614.66▼ 0.54
13:23:4714.6514.6614.65▼ 0.5110
13:23:4714.6514.6614.66▼ 0.510
13:23:4614.6514.6614.66▼ 0.54
13:23:4514.6514.6614.66▼ 0.514
13:23:4314.6514.6614.66▼ 0.52
13:23:4314.6514.6614.66▼ 0.5115
13:23:4114.6514.6614.66▼ 0.51
13:23:4114.6514.6614.66▼ 0.53
13:23:4114.6514.6614.66▼ 0.547
13:23:3714.6514.6614.65▼ 0.5170
13:23:3714.6514.6614.66▼ 0.55
13:23:3714.6514.6614.66▼ 0.513
13:23:3614.6514.6614.66▼ 0.55
13:23:3414.6514.6614.66▼ 0.52
13:23:3414.6514.6614.66▼ 0.523
13:23:3314.6514.6614.66▼ 0.54
13:23:3314.6514.6614.66▼ 0.58
13:23:3214.6514.6614.65▼ 0.515
13:23:3214.6514.6614.65▼ 0.511
13:23:3214.6514.6614.65▼ 0.5128
13:23:3114.6514.6614.66▼ 0.56
13:23:3014.6514.6614.66▼ 0.51016
13:23:2814.6514.6614.66▼ 0.51
13:23:2814.6514.6614.66▼ 0.521
13:23:2814.6514.6614.66▼ 0.525
13:23:2714.6514.6614.66▼ 0.511
13:23:2614.6514.6614.66▼ 0.53
13:23:2514.6514.6614.66▼ 0.55
13:23:2514.6514.6614.66▼ 0.52
13:23:2514.6514.6614.66▼ 0.52
13:23:2514.6514.6614.66▼ 0.575
13:23:2414.6514.6614.66▼ 0.52
13:23:2414.6514.6614.66▼ 0.515
13:23:2414.6514.6614.66▼ 0.52
13:23:2314.6514.6614.66▼ 0.56
13:23:2314.6514.6614.66▼ 0.51
13:23:2214.6514.6614.66▼ 0.551
13:23:2214.6514.6614.66▼ 0.51
13:23:2114.6514.6614.66▼ 0.53
13:23:2114.6514.6614.66▼ 0.56
13:23:2014.6514.6614.66▼ 0.571
13:23:1914.6514.6614.66▼ 0.512
13:23:1814.6514.6614.66▼ 0.51
13:23:1814.6514.6614.66▼ 0.54
13:23:1814.6514.6614.66▼ 0.51
13:23:1814.6514.6614.66▼ 0.529
13:23:1614.6514.6614.66▼ 0.533
13:23:1514.6514.6614.66▼ 0.51
13:23:1514.6514.6614.66▼ 0.513
13:23:1414.6514.6614.66▼ 0.53
13:23:1414.6514.6614.66▼ 0.516
13:23:1314.6514.6614.66▼ 0.538
13:23:1014.6514.6614.66▼ 0.55
13:23:1014.6514.6614.66▼ 0.542
13:23:0914.6514.6614.66▼ 0.510
13:23:0814.6514.6614.66▼ 0.520
13:23:0714.6514.6614.66▼ 0.56
13:23:0514.6514.6614.66▼ 0.528
13:23:0414.6514.6614.66▼ 0.51
13:23:0314.6514.6614.66▼ 0.57
13:23:0314.6514.6614.66▼ 0.51
13:23:0314.6514.6614.66▼ 0.58
13:23:0214.6514.6614.66▼ 0.51
13:23:0214.6514.6614.66▼ 0.55
13:23:0214.6514.6614.66▼ 0.534
13:22:5914.6514.6614.66▼ 0.510
13:22:5914.6514.6614.66▼ 0.52
13:22:5914.6514.6614.66▼ 0.52
13:22:5914.6514.6614.66▼ 0.55
13:22:5814.6514.6614.66▼ 0.53
13:22:5814.6514.6614.66▼ 0.55
13:22:5714.6514.6614.66▼ 0.510
13:22:5514.6514.6614.66▼ 0.51
13:22:5514.6514.6614.66▼ 0.51
13:22:5514.6514.6614.66▼ 0.511
13:22:5414.6514.6614.65▼ 0.514
13:22:5314.6514.6614.66▼ 0.55
13:22:5314.6514.6614.66▼ 0.58
13:22:5214.6514.6614.66▼ 0.513
13:22:5214.6514.6614.66▼ 0.54
13:22:5214.6514.6614.66▼ 0.545
13:22:5214.6514.6614.66▼ 0.52
13:22:5214.6514.6614.66▼ 0.518
13:22:5114.6514.6614.66▼ 0.51
13:22:5114.6514.6614.66▼ 0.520
13:22:4914.6514.6614.66▼ 0.57
13:22:4914.6514.6614.66▼ 0.531
13:22:4814.6514.6614.66▼ 0.53
13:22:4814.6514.6614.66▼ 0.55
13:22:4814.6514.6614.66▼ 0.588
13:22:4714.6514.6614.66▼ 0.512
13:22:4614.6514.6614.66▼ 0.53
13:22:4614.6514.6614.66▼ 0.57
13:22:4414.6514.6614.66▼ 0.510
13:22:4414.6514.6614.66▼ 0.57
13:22:4414.6514.6614.66▼ 0.562
13:22:4214.6514.6614.66▼ 0.520
13:22:4214.6514.6614.66▼ 0.56
13:22:4114.6514.6614.66▼ 0.510
13:22:4014.6514.6614.66▼ 0.56
13:22:4014.6514.6614.66▼ 0.515
13:22:3914.6514.6614.66▼ 0.513
13:22:3814.6514.6614.66▼ 0.51
13:22:3814.6514.6614.66▼ 0.52
13:22:3714.6514.6614.66▼ 0.55
13:22:3514.6514.6614.66▼ 0.54
13:22:3414.6514.6614.66▼ 0.51
13:22:3414.6514.6614.66▼ 0.51
13:22:3414.6514.6614.66▼ 0.510
13:22:3314.6514.6614.66▼ 0.510
13:22:3314.6514.6614.66▼ 0.51
13:22:3314.6514.6614.66▼ 0.57
13:22:3314.6514.6614.66▼ 0.569
13:22:3014.6514.6614.66▼ 0.510
13:22:3014.6514.6614.66▼ 0.520
13:22:2914.6514.6614.66▼ 0.53
13:22:2914.6514.6614.66▼ 0.53
13:22:2814.6514.6614.66▼ 0.53
13:22:2814.6514.6614.66▼ 0.541
13:22:2714.6514.6614.66▼ 0.510
13:22:2714.6514.6614.66▼ 0.54
13:22:2714.6514.6614.66▼ 0.52
13:22:2614.6514.6614.65▼ 0.51150
13:22:2614.6514.6614.65▼ 0.514
13:22:2614.6514.6614.66▼ 0.510
13:22:2514.6514.6614.66▼ 0.518
13:22:2414.6514.6614.66▼ 0.51
13:22:2414.6514.6614.66▼ 0.510
13:22:2214.6514.6614.66▼ 0.515
13:22:2114.6514.6614.66▼ 0.55
13:22:2014.6514.6614.66▼ 0.511
13:22:1914.6514.6614.66▼ 0.52
13:22:1914.6514.6614.66▼ 0.51
13:22:1914.6514.6614.66▼ 0.53
13:22:1814.6514.6614.66▼ 0.54
13:22:1814.6514.6614.65▼ 0.511
13:22:1814.6514.6614.66▼ 0.5204
13:22:1614.6514.6614.66▼ 0.52
13:22:1514.6514.6614.66▼ 0.51
13:22:1514.6514.6614.66▼ 0.521
13:22:1414.6514.6614.66▼ 0.53
13:22:1414.6514.6614.66▼ 0.52
13:22:1414.6514.6614.66▼ 0.51
13:22:1314.6514.6614.66▼ 0.51
13:22:1314.6514.6614.66▼ 0.515
13:22:1314.6514.6614.66▼ 0.55
13:22:1314.6514.6614.66▼ 0.55
13:22:1214.6514.6614.66▼ 0.51
13:22:1214.6514.6614.66▼ 0.5213
13:22:1114.6514.6614.66▼ 0.522
13:22:1114.6514.6614.66▼ 0.58
13:22:1014.6514.6614.66▼ 0.51
13:22:1014.6514.6614.66▼ 0.510
13:22:0914.6514.6614.66▼ 0.55
13:22:0914.6514.6614.66▼ 0.510
13:22:0814.6514.6614.66▼ 0.513
13:22:0714.6514.6614.65▼ 0.51286
13:22:0714.6514.6614.66▼ 0.517
13:22:0614.6514.6614.66▼ 0.55
13:22:0614.6514.6614.66▼ 0.53
13:22:0514.6514.6614.66▼ 0.57
13:22:0514.6514.6614.66▼ 0.51
13:22:0414.6514.6614.66▼ 0.51
13:22:0414.6514.6614.66▼ 0.53
13:22:0414.6514.6614.66▼ 0.520
13:22:0314.6514.6614.66▼ 0.52
13:22:0314.6514.6614.65▼ 0.514
13:22:0314.6514.6614.66▼ 0.51
13:22:0214.6514.6614.66▼ 0.51
13:22:0214.6514.6614.66▼ 0.519
13:22:0114.6514.6614.66▼ 0.52
13:22:0114.6514.6614.66▼ 0.57
13:22:0114.6514.6614.66▼ 0.5243
13:21:5814.6514.6614.66▼ 0.5269
13:21:5614.6514.6614.66▼ 0.51
13:21:5614.6514.6614.66▼ 0.510
13:21:5414.6514.6614.66▼ 0.54
13:21:5414.6514.6614.66▼ 0.52
13:21:5414.6514.6614.66▼ 0.51
13:21:5314.6514.6614.66▼ 0.55
13:21:5214.6614.6714.66▼ 0.51
13:21:5214.6614.6714.66▼ 0.51
13:21:5214.6614.6714.66▼ 0.510
13:21:5214.6614.6714.66▼ 0.51
13:21:5214.6614.6714.66▼ 0.52
13:21:5214.6614.6714.66▼ 0.513
13:21:5014.6614.6714.66▼ 0.55
13:21:4914.6614.6714.66▼ 0.55
13:21:4914.6614.6714.66▼ 0.549
13:21:4814.6614.6714.66▼ 0.52
13:21:4814.6614.6714.66▼ 0.5200
13:21:4714.6614.6714.66▼ 0.53
13:21:4714.6614.6714.66▼ 0.511
13:21:4714.6614.6714.66▼ 0.54
13:21:4614.6614.6714.66▼ 0.55
13:21:4614.6614.6714.66▼ 0.51
13:21:4614.6614.6714.66▼ 0.55
13:21:4614.6614.6714.66▼ 0.530
13:21:4614.6614.6714.66▼ 0.526
13:21:4414.6614.6714.66▼ 0.52
13:21:4414.6614.6714.66▼ 0.55
13:21:4414.6614.6714.66▼ 0.53
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4163 鐿 鈦

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 12
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。