MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

009819 中信數據及電力

中信數據及電力 009819

10.49

△0.17(△1.65%)
開盤: 10.51   最高: 10.52   最低: 10.46
昨收: 10.32   買進: 10.49   賣出: 10.50
總量: 14,934   金額: 1.57億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:01:4910.610.6110.61▲ 0.1224
13:01:1410.610.6110.61▲ 0.1236
13:00:2710.610.6110.61▲ 0.1211
12:59:4010.610.6110.6▲ 0.111
12:59:3010.610.6110.6▲ 0.116
12:58:2710.610.6110.6▲ 0.1112
12:57:0810.610.6110.61▲ 0.1218
12:56:5210.610.6110.61▲ 0.123
12:56:4310.610.6110.61▲ 0.121
12:56:0110.610.6110.61▲ 0.129
12:55:0010.610.6110.61▲ 0.123
12:54:4110.610.6110.6▲ 0.113
12:54:3010.610.6110.61▲ 0.121
12:53:5410.610.6110.6▲ 0.1116
12:52:4710.610.6110.61▲ 0.121
12:52:4510.610.6110.61▲ 0.123
12:52:0910.610.6110.6▲ 0.1118
12:52:0210.610.6110.6▲ 0.116
12:51:3410.610.6110.61▲ 0.122
12:51:2510.610.6110.6▲ 0.112
12:51:0310.610.6110.61▲ 0.123
12:50:5910.610.6110.61▲ 0.125
12:50:1610.610.6110.61▲ 0.124
12:50:0610.610.6110.6▲ 0.112
12:49:5210.610.6110.61▲ 0.1210
12:49:5210.610.6110.61▲ 0.121
12:49:5110.610.6110.61▲ 0.125
12:49:4110.610.6110.61▲ 0.122
12:49:1810.610.6110.61▲ 0.121
12:49:1310.610.6110.61▲ 0.121
12:49:1010.610.6110.61▲ 0.123
12:46:4910.610.6110.61▲ 0.1213
12:45:5110.610.6110.61▲ 0.125
12:45:5110.610.6110.61▲ 0.1210
12:44:5210.610.6110.6▲ 0.119
12:44:3410.610.6110.61▲ 0.1210
12:44:3310.610.6110.61▲ 0.122
12:44:0310.610.6110.61▲ 0.122
12:43:4710.610.6110.61▲ 0.128
12:43:1610.610.6110.61▲ 0.123
12:43:0010.610.6110.61▲ 0.126
12:42:4710.610.6110.61▲ 0.121
12:42:1010.610.6110.61▲ 0.121
12:42:0710.610.6110.61▲ 0.128
12:41:3710.610.6110.61▲ 0.121
12:41:2310.610.6110.61▲ 0.1216
12:41:1710.610.6110.61▲ 0.121
12:41:1410.610.6110.6▲ 0.1123
12:41:1210.610.6110.61▲ 0.121
12:41:0310.610.6110.61▲ 0.1260
12:40:5910.610.6110.61▲ 0.124
12:40:5110.610.6110.61▲ 0.12107
12:40:1110.610.6110.61▲ 0.124
12:40:0610.610.6110.61▲ 0.1217
12:39:5110.610.6110.6▲ 0.1115
12:39:5110.610.6110.6▲ 0.1110
12:39:5110.610.6110.61▲ 0.121
12:39:4110.610.6110.6▲ 0.112
12:39:4010.610.6110.6▲ 0.1143
12:39:0410.610.6110.6▲ 0.112
12:39:0310.610.6110.6▲ 0.112
12:38:5910.610.6110.61▲ 0.121
12:38:1610.610.6110.61▲ 0.121
12:37:5010.610.6110.61▲ 0.1213
12:37:1310.610.6110.61▲ 0.121
12:36:5710.610.6110.61▲ 0.1210
12:36:5010.610.6110.61▲ 0.123
12:36:3810.610.6110.61▲ 0.122
12:36:2910.610.6110.61▲ 0.125
12:36:1110.610.6110.61▲ 0.122
12:35:4710.610.6110.61▲ 0.1211
12:35:2910.610.6110.61▲ 0.121
12:34:5310.6110.6210.61▲ 0.1281
12:34:2510.6110.6210.61▲ 0.1210
12:34:1810.6110.6210.61▲ 0.122
12:34:0510.6110.6210.62▲ 0.1326
12:33:1710.6110.6210.61▲ 0.1220
12:32:5610.6110.6210.61▲ 0.123
12:32:4110.6110.6210.61▲ 0.125
12:32:3010.6110.6210.61▲ 0.129
12:32:1110.6110.6210.62▲ 0.132
12:31:5710.6110.6210.62▲ 0.1310
12:31:5510.6110.6210.62▲ 0.1320
12:31:3510.6110.6210.62▲ 0.135
12:31:1110.6110.6210.62▲ 0.1317
12:30:5710.6110.6210.62▲ 0.135
12:30:2110.6110.6210.62▲ 0.137
12:30:0710.6110.6210.62▲ 0.134
12:29:2310.6110.6210.62▲ 0.133
12:29:2110.6110.6210.62▲ 0.1310
12:28:2310.6110.6210.62▲ 0.1310
12:27:4310.6110.6210.62▲ 0.132
12:27:1610.6110.6210.62▲ 0.133
12:27:1210.6110.6210.61▲ 0.126
12:27:0310.6110.6210.62▲ 0.135
12:26:5810.6110.6210.62▲ 0.1318
12:26:4910.6110.6210.62▲ 0.131
12:26:2110.6110.6210.61▲ 0.1220
12:25:2210.6110.6210.62▲ 0.132
12:25:1510.6110.6210.61▲ 0.121
12:25:1310.6110.6210.62▲ 0.131
12:25:0410.6110.6210.62▲ 0.131
12:25:0210.6110.6210.62▲ 0.131
12:24:5910.6110.6210.62▲ 0.131
12:24:4210.6110.6210.62▲ 0.133
12:24:2310.6110.6210.61▲ 0.1235
12:24:1710.6110.6210.62▲ 0.135
12:24:0810.6110.6210.61▲ 0.122
12:24:0710.6110.6210.61▲ 0.1255
12:23:5810.6110.6210.61▲ 0.1250
12:23:4510.6110.6210.62▲ 0.138
12:23:0410.6110.6210.62▲ 0.135
12:22:2810.6110.6210.62▲ 0.131
12:21:5910.610.6110.61▲ 0.1235
12:21:5910.610.6110.61▲ 0.1222
12:20:1410.610.6210.62▲ 0.132
12:19:5310.610.6110.62▲ 0.131
12:19:5310.610.6110.61▲ 0.123
12:19:4610.6110.6210.61▲ 0.1215
12:19:2510.610.6110.6▲ 0.112
12:19:2510.610.6110.61▲ 0.1220
12:19:2410.610.6110.6▲ 0.111
12:19:1410.610.6110.61▲ 0.1210
12:19:0210.610.6110.61▲ 0.121
12:19:0110.610.6110.61▲ 0.123
12:18:5210.610.6110.61▲ 0.1220
12:18:3610.610.6110.61▲ 0.1212
12:18:0610.610.6110.61▲ 0.121
12:17:4110.610.6110.61▲ 0.1211
12:17:2110.610.6110.61▲ 0.1269
12:16:4510.6110.6210.62▲ 0.135
12:16:1410.6110.6210.62▲ 0.135
12:16:1010.6110.6210.61▲ 0.122
12:15:2710.6110.6210.61▲ 0.121
12:15:0610.6110.6210.62▲ 0.1322
12:14:2410.6110.6210.62▲ 0.131
12:14:2210.6110.6210.62▲ 0.132
12:13:5510.6110.6210.62▲ 0.139
12:12:5510.6110.6210.62▲ 0.131
12:12:4710.6110.6210.62▲ 0.133
12:12:3510.6110.6210.62▲ 0.131
12:12:1410.6110.6210.62▲ 0.131
12:12:1210.6110.6210.61▲ 0.124
12:11:5010.6110.6210.61▲ 0.1210
12:11:3510.6110.6210.61▲ 0.125
12:11:2810.6110.6210.61▲ 0.123
12:10:3810.6110.6210.61▲ 0.125
12:10:3510.6110.6210.62▲ 0.136
12:09:5710.6110.6210.62▲ 0.131
12:09:4110.6110.6210.62▲ 0.131
12:09:0710.6110.6210.62▲ 0.138
12:09:0410.6110.6210.62▲ 0.132
12:08:3310.6110.6210.62▲ 0.1310
12:08:1610.6110.6210.61▲ 0.122
12:07:5710.6110.6210.61▲ 0.121
12:07:0710.6110.6210.62▲ 0.131
12:07:0410.6110.6210.61▲ 0.125
12:06:2410.6110.6210.62▲ 0.1310
12:05:5310.610.6110.62▲ 0.139
12:05:1110.610.6110.61▲ 0.123
12:04:4510.610.6110.61▲ 0.125
12:04:4310.610.6110.61▲ 0.125
12:04:3910.610.6110.6▲ 0.113
12:04:2310.610.6110.61▲ 0.125
12:04:1510.610.6110.61▲ 0.125
12:04:0910.610.6110.61▲ 0.122
12:03:2610.610.6110.61▲ 0.125
12:03:2110.610.6110.61▲ 0.121
12:03:1410.610.6110.61▲ 0.125
12:03:0310.610.6110.61▲ 0.121
12:03:0010.610.6110.61▲ 0.123
12:02:5110.610.6110.61▲ 0.122
12:02:1210.610.6110.61▲ 0.121
12:02:0010.610.6110.61▲ 0.121
12:01:3910.610.6110.61▲ 0.121
12:01:2310.610.6110.61▲ 0.1218
12:00:3410.6110.6210.61▲ 0.125
12:00:2610.6110.6210.62▲ 0.131
12:00:2310.6110.6210.62▲ 0.139
11:59:2710.6110.6210.62▲ 0.133
11:58:5310.6110.6210.61▲ 0.1214
11:57:1010.6210.6310.62▲ 0.137
11:57:1010.610.6210.62▲ 0.1340
11:56:5310.610.6210.62▲ 0.131
11:56:5110.610.6110.61▲ 0.123
11:56:4310.610.6210.61▲ 0.122
11:56:2710.610.6110.62▲ 0.13289
11:56:2710.610.6110.61▲ 0.1211
11:56:0210.610.6110.61▲ 0.121
11:56:0110.610.6110.6▲ 0.1142
11:54:3210.6110.6210.61▲ 0.122
11:54:2010.6110.6210.62▲ 0.131
11:53:5710.6110.6210.61▲ 0.1225
11:52:1910.6110.6210.61▲ 0.1220
11:51:4610.6110.6210.62▲ 0.132
11:51:4110.6110.6210.61▲ 0.1214
11:51:3610.6110.6210.61▲ 0.1210
11:50:4910.6110.6210.61▲ 0.121
11:50:4310.6110.6210.61▲ 0.1211
11:50:2810.6110.6210.62▲ 0.132
11:50:1510.6110.6210.62▲ 0.133
11:50:1210.6110.6210.62▲ 0.131
11:50:0610.6110.6210.62▲ 0.131
11:50:0110.6110.6210.62▲ 0.132
11:49:5210.6110.6210.62▲ 0.135
11:49:1310.6110.6210.62▲ 0.131
11:48:4910.6110.6210.62▲ 0.136
11:47:5710.6110.6210.61▲ 0.121
11:47:3410.6110.6210.62▲ 0.1312
11:46:5310.6110.6210.61▲ 0.122
11:46:3910.6110.6210.62▲ 0.131
11:45:5710.6110.6210.61▲ 0.129
11:45:4710.6110.6210.62▲ 0.1332
11:44:0610.6110.6210.62▲ 0.131
11:44:0510.6110.6210.62▲ 0.133
11:43:5610.6110.6210.61▲ 0.1240
11:42:0410.6110.6210.61▲ 0.1230
11:41:5010.6110.6210.62▲ 0.135
11:41:4310.6110.6210.62▲ 0.135
11:41:3210.6110.6210.62▲ 0.1321
11:40:1410.6110.6210.62▲ 0.1325
11:39:5710.6110.6210.62▲ 0.133
11:39:3710.6110.6210.62▲ 0.133
11:38:5910.6110.6210.62▲ 0.131
11:38:5310.6110.6210.61▲ 0.1210
11:38:5210.6110.6210.61▲ 0.1228
11:37:2510.6110.6210.62▲ 0.137
11:36:2410.6110.6210.62▲ 0.1313
11:36:1110.6110.6210.61▲ 0.121
11:36:0310.6110.6210.62▲ 0.131
11:36:0110.6110.6210.62▲ 0.1331
11:35:2910.6110.6210.62▲ 0.131
11:35:1410.6110.6210.61▲ 0.1234
11:34:4110.6110.6210.62▲ 0.132
11:34:3210.6110.6210.62▲ 0.1320
11:34:3110.6110.6210.62▲ 0.135
11:34:2510.6110.6210.62▲ 0.1310
11:34:0810.6110.6210.62▲ 0.13109
11:34:0110.6110.6210.62▲ 0.131
11:33:3510.6110.6210.61▲ 0.129
11:33:2910.6110.6210.62▲ 0.137
11:33:0310.6110.6210.61▲ 0.123
11:33:0210.6110.6210.62▲ 0.1317
11:32:2610.6110.6210.61▲ 0.1210
11:32:2310.6110.6210.62▲ 0.136
11:31:2310.6110.6210.61▲ 0.121
11:31:2110.6110.6210.61▲ 0.1213
11:30:2110.6110.6210.62▲ 0.1359
11:28:4710.6110.6210.61▲ 0.1239
11:28:0110.6110.6210.61▲ 0.1212
11:27:2710.6110.6210.61▲ 0.125
11:26:5810.6110.6210.61▲ 0.1218
11:25:5210.6110.6210.61▲ 0.125
11:25:5010.6110.6210.61▲ 0.124
11:25:0810.6110.6210.61▲ 0.126
11:25:0310.6110.6210.61▲ 0.126
11:24:2210.6110.6210.61▲ 0.1227
11:23:5610.610.6110.61▲ 0.1292
11:23:5210.610.6110.61▲ 0.123
11:23:4810.610.6110.61▲ 0.125
11:23:4710.610.6110.61▲ 0.121
11:23:3810.610.6110.61▲ 0.1221
11:22:3310.610.6110.6▲ 0.1111
11:21:5310.610.6110.6▲ 0.1183
11:18:4710.610.6110.61▲ 0.1252
11:14:5510.610.6110.6▲ 0.1110
11:14:5310.610.6110.61▲ 0.1210
11:14:4910.610.6110.61▲ 0.122
11:14:2710.610.6110.61▲ 0.122
11:14:2210.610.6110.61▲ 0.1216
11:14:0310.610.6110.61▲ 0.12116
11:13:3310.610.6110.61▲ 0.126
11:13:1510.610.6110.61▲ 0.125
11:13:1210.610.6110.61▲ 0.1210
11:13:0510.610.6110.6▲ 0.1114
11:12:2210.610.6110.6▲ 0.11134
11:10:4310.610.6110.6▲ 0.114
11:09:5010.610.6110.6▲ 0.1116
11:09:3610.610.6110.6▲ 0.1132
11:07:4210.610.6110.61▲ 0.1210
11:07:0810.610.6110.61▲ 0.1225
11:06:0410.610.6110.61▲ 0.125
11:05:4710.610.6110.61▲ 0.121
11:05:3910.610.6110.61▲ 0.128
11:04:0610.610.6110.61▲ 0.1276
11:02:1810.610.6110.6▲ 0.115
11:02:0310.610.6110.61▲ 0.121
11:02:0210.610.6110.61▲ 0.1230
11:01:0110.6110.6210.61▲ 0.1215
11:00:4810.6110.6210.61▲ 0.1231
10:58:5510.6110.6210.62▲ 0.1312
10:58:3410.6110.6210.61▲ 0.1221
10:58:2410.6110.6210.61▲ 0.1212
10:58:1210.6110.6210.62▲ 0.1350
10:57:1810.6110.6210.61▲ 0.1256
10:56:4710.6110.6210.62▲ 0.134
10:55:3910.6110.6210.62▲ 0.1333
10:54:1310.6110.6210.62▲ 0.1383
10:51:1710.6110.6210.61▲ 0.1271
10:49:2810.6110.6210.62▲ 0.1339
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4946 辣 椒

經營能力 獲利能力
綜合評分 59 綜合評分 83
同業標準 36 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 77 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞