MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00981B 第一金優選非投債

第一金優選非投債 00981B

9.04

△0.07(△0.78%)
開盤： 8.99   最高： 9.04   最低： 8.99
昨收： 8.97   買進： 9.03   賣出： 9.04
總量： 13,122   金額： 1.18億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.07▲ 0.0712
13:30:009.079.089.07▲ 0.07128
13:24:589.089.099.09▲ 0.09132
13:21:589.089.099.08▲ 0.0810
13:21:569.089.099.08▲ 0.085
13:21:449.089.099.08▲ 0.08117
13:21:119.089.099.09▲ 0.09372
13:19:139.089.099.08▲ 0.08104
13:19:049.089.099.08▲ 0.081
13:18:309.089.099.08▲ 0.088
13:16:509.089.099.09▲ 0.092
13:16:499.089.099.08▲ 0.0810
13:16:319.089.099.08▲ 0.08176
13:14:119.089.099.09▲ 0.09296
13:13:259.099.19.09▲ 0.0921
13:13:179.089.099.09▲ 0.09180
13:11:489.089.099.09▲ 0.095
13:11:239.089.19.08▲ 0.0814
13:11:179.089.099.09▲ 0.09170
13:08:439.089.099.08▲ 0.088
13:06:579.089.099.08▲ 0.0829
13:06:379.089.099.08▲ 0.0815
13:06:179.089.099.08▲ 0.0850
13:05:139.089.099.08▲ 0.088
13:04:569.089.099.08▲ 0.08130
13:04:279.089.099.08▲ 0.082
13:03:479.089.099.08▲ 0.08127
13:02:099.089.099.08▲ 0.0810
13:02:069.089.099.08▲ 0.0833
12:59:509.089.099.08▲ 0.082
12:59:119.089.099.08▲ 0.08195
12:57:469.089.099.09▲ 0.09251
12:57:459.089.099.08▲ 0.0811
12:55:589.089.099.08▲ 0.0890
12:55:319.089.099.08▲ 0.0880
12:51:439.099.19.09▲ 0.092
12:51:109.099.19.09▲ 0.092
12:50:369.089.099.09▲ 0.093
12:50:359.089.099.09▲ 0.093
12:49:549.089.099.09▲ 0.0991
12:49:389.089.099.09▲ 0.095
12:49:329.099.19.09▲ 0.0914
12:48:479.099.19.09▲ 0.091
12:47:519.099.19.09▲ 0.091
12:47:259.089.099.09▲ 0.092
12:45:539.089.099.09▲ 0.095
12:44:129.089.099.09▲ 0.09346
12:44:129.089.099.08▲ 0.0811
12:43:529.089.099.08▲ 0.085
12:43:209.089.099.08▲ 0.0832
12:43:199.089.099.09▲ 0.0915
12:43:159.089.099.08▲ 0.0850
12:40:519.089.099.08▲ 0.082
12:40:379.089.099.08▲ 0.082
12:40:199.089.099.08▲ 0.081
12:40:009.089.099.08▲ 0.081
12:39:399.089.099.08▲ 0.085
12:39:379.089.099.09▲ 0.091
12:38:389.089.099.09▲ 0.096
12:38:029.089.099.09▲ 0.095
12:37:219.089.099.08▲ 0.0855
12:37:099.089.099.09▲ 0.095
12:36:309.089.099.09▲ 0.096
12:36:309.089.099.08▲ 0.082
12:36:269.089.099.09▲ 0.0910
12:35:599.089.099.09▲ 0.0910
12:35:389.089.099.09▲ 0.0910
12:35:259.089.099.08▲ 0.0810
12:35:169.089.099.09▲ 0.0910
12:35:089.089.099.09▲ 0.0910
12:34:479.089.099.09▲ 0.0910
12:34:399.089.099.09▲ 0.0910
12:34:279.089.099.09▲ 0.0910
12:34:259.089.099.08▲ 0.082
12:33:459.089.099.08▲ 0.0830
12:33:189.089.099.08▲ 0.0850
12:33:119.089.099.08▲ 0.0810
12:32:489.089.099.08▲ 0.0810
12:31:349.089.099.08▲ 0.0810
12:31:319.089.099.08▲ 0.0810
12:30:109.089.099.08▲ 0.0810
12:29:039.089.099.08▲ 0.084
12:28:209.089.099.09▲ 0.09146
12:28:209.089.099.09▲ 0.09108
12:27:569.089.099.08▲ 0.081
12:27:309.089.099.08▲ 0.0810
12:26:179.089.099.08▲ 0.088
12:26:009.089.099.08▲ 0.0840
12:25:209.089.099.09▲ 0.0960
12:25:199.089.099.09▲ 0.097
12:25:199.099.19.09▲ 0.093
12:24:569.089.099.09▲ 0.0910
12:24:379.089.099.09▲ 0.091
12:24:299.089.099.09▲ 0.0950
12:24:289.099.19.09▲ 0.09100
12:24:209.099.19.09▲ 0.092
12:24:159.099.19.09▲ 0.0910
12:24:119.099.19.09▲ 0.091
12:23:419.099.19.09▲ 0.09100
12:23:309.099.19.09▲ 0.0910
12:23:159.099.19.09▲ 0.0943
12:23:039.099.19.09▲ 0.095
12:22:549.099.19.09▲ 0.0945
12:22:439.099.19.09▲ 0.0910
12:22:399.099.19.09▲ 0.09250
12:21:579.099.19.09▲ 0.096
12:21:419.099.19.09▲ 0.0910
12:21:409.099.19.09▲ 0.0923
12:21:249.099.19.09▲ 0.093
12:19:099.099.19.1▲ 0.130
12:18:499.099.19.09▲ 0.0990
12:18:409.099.19.09▲ 0.092
12:18:129.099.19.09▲ 0.095
12:18:119.099.19.09▲ 0.09120
12:18:119.099.19.09▲ 0.0910
12:18:049.099.19.1▲ 0.12
12:18:009.099.19.09▲ 0.0915
12:17:529.099.19.09▲ 0.09100
12:17:489.099.19.09▲ 0.093
12:17:299.099.19.09▲ 0.0911
12:16:599.099.19.09▲ 0.091
12:16:489.099.19.09▲ 0.091
12:15:519.099.19.09▲ 0.0910
12:15:309.099.19.09▲ 0.0910
12:14:489.099.19.09▲ 0.0910
12:14:229.099.19.09▲ 0.0910
12:12:569.099.19.1▲ 0.130
12:10:549.099.19.1▲ 0.1128
12:10:499.099.19.09▲ 0.0950
12:10:159.099.19.09▲ 0.095
12:09:169.099.19.09▲ 0.092
12:09:099.099.19.09▲ 0.0910
12:08:469.099.19.09▲ 0.0910
12:08:459.099.19.09▲ 0.091
12:08:409.099.19.09▲ 0.0910
12:08:349.099.19.1▲ 0.11
12:08:089.099.19.1▲ 0.11
12:07:599.099.19.1▲ 0.115
12:07:369.099.19.1▲ 0.110
12:05:279.099.19.1▲ 0.11
12:04:349.099.19.09▲ 0.097
12:03:419.099.19.09▲ 0.091
12:03:329.099.19.1▲ 0.111
12:03:039.099.19.09▲ 0.0910
12:02:479.099.19.09▲ 0.09100
12:02:439.099.19.09▲ 0.094
12:02:379.099.19.09▲ 0.0944
12:02:309.099.19.09▲ 0.092
12:02:039.099.19.09▲ 0.0911
12:01:369.099.19.09▲ 0.0910
12:00:589.099.19.09▲ 0.0921
12:00:469.099.19.09▲ 0.09100
12:00:319.099.19.09▲ 0.098
12:00:279.099.19.09▲ 0.09100
11:59:559.099.19.09▲ 0.0915
11:58:539.099.19.1▲ 0.110
11:58:489.099.19.1▲ 0.13
11:58:199.099.19.09▲ 0.091
11:58:189.099.19.09▲ 0.091
11:57:459.099.19.09▲ 0.092
11:57:329.099.19.09▲ 0.094
11:56:169.099.19.09▲ 0.091
11:55:419.099.19.09▲ 0.0910
11:55:159.099.19.09▲ 0.091
11:53:549.099.19.09▲ 0.0910
11:53:369.099.19.09▲ 0.092
11:53:279.099.19.09▲ 0.0915
11:53:169.099.19.1▲ 0.1102
11:50:599.099.19.1▲ 0.170
11:49:189.099.19.1▲ 0.1137
11:48:459.099.19.09▲ 0.09100
11:46:309.099.19.1▲ 0.150
11:44:069.099.19.1▲ 0.196
11:43:589.099.19.09▲ 0.0910
11:43:219.099.19.09▲ 0.095
11:42:389.099.19.09▲ 0.092
11:41:549.099.19.09▲ 0.095
11:33:529.19.119.1▲ 0.135
11:33:519.19.119.1▲ 0.110
11:33:499.19.119.1▲ 0.17
11:33:409.19.119.1▲ 0.110
11:33:169.19.19.1▲ 0.110
11:33:089.19.119.1▲ 0.110
11:32:479.19.119.1▲ 0.110
11:32:389.19.119.1▲ 0.110
11:32:289.19.119.1▲ 0.110
11:31:549.19.119.1▲ 0.110
11:31:249.19.119.1▲ 0.110
11:30:519.19.119.1▲ 0.150
11:30:259.19.119.1▲ 0.11
11:30:129.099.19.1▲ 0.118
11:30:039.099.19.09▲ 0.09111
11:24:129.19.119.1▲ 0.11
11:22:359.19.119.1▲ 0.11
11:20:579.19.119.1▲ 0.115
11:20:039.19.119.1▲ 0.130
11:19:579.19.119.1▲ 0.11
11:19:509.19.119.1▲ 0.12
11:19:309.19.119.1▲ 0.11028
11:18:319.19.119.1▲ 0.11
11:18:199.19.119.1▲ 0.11
11:17:339.19.119.1▲ 0.137
11:16:449.19.119.1▲ 0.11
11:16:059.19.119.1▲ 0.12
11:15:589.19.119.1▲ 0.11
11:15:449.19.119.1▲ 0.142
11:14:429.19.119.1▲ 0.157
11:13:249.099.19.1▲ 0.169
11:11:359.19.119.1▲ 0.11
11:10:319.099.19.1▲ 0.1131
11:10:319.099.19.1▲ 0.188
11:10:229.099.19.09▲ 0.097
11:09:319.099.19.09▲ 0.091
11:08:339.099.19.09▲ 0.096
11:07:589.099.19.1▲ 0.12
11:07:299.099.19.1▲ 0.11
11:05:589.099.19.09▲ 0.091
11:04:109.099.19.09▲ 0.0925
11:00:199.099.19.09▲ 0.0910
10:54:269.099.19.1▲ 0.11
10:54:029.099.19.09▲ 0.095
10:54:029.099.19.09▲ 0.0914
10:52:079.099.19.09▲ 0.09132
10:47:289.099.19.1▲ 0.17
10:46:569.099.19.09▲ 0.09209
10:45:229.099.19.1▲ 0.13
10:44:529.19.119.1▲ 0.1173
10:44:149.19.119.1▲ 0.170
10:43:199.19.119.1▲ 0.1249
10:41:229.099.19.09▲ 0.0910
10:40:409.099.19.09▲ 0.091015
10:35:379.19.119.1▲ 0.121
10:34:019.19.119.1▲ 0.140
10:32:029.19.119.1▲ 0.1620
10:30:199.099.19.09▲ 0.0920
10:28:499.099.19.09▲ 0.097
10:28:479.099.19.09▲ 0.0940
10:28:149.099.19.09▲ 0.0930
10:25:399.099.19.09▲ 0.0930
10:25:369.099.19.09▲ 0.0910
10:25:029.099.19.09▲ 0.099
10:22:129.099.19.09▲ 0.095
10:20:099.099.19.09▲ 0.094
10:16:039.089.099.09▲ 0.0999
10:16:039.099.19.09▲ 0.0933
10:15:009.099.19.09▲ 0.0964
10:14:199.099.19.09▲ 0.091
10:13:399.099.19.09▲ 0.0938
10:12:099.099.19.09▲ 0.0926
10:09:069.099.19.09▲ 0.098
10:08:499.089.099.09▲ 0.0924
10:07:339.089.099.09▲ 0.0925
10:07:269.099.19.09▲ 0.091
10:06:539.099.19.09▲ 0.091
10:06:439.099.19.09▲ 0.09682
10:05:079.089.099.09▲ 0.09149
10:05:079.089.099.09▲ 0.09102
10:05:079.089.099.09▲ 0.09404
10:03:179.089.099.08▲ 0.0860
10:00:579.089.099.08▲ 0.0830
10:00:519.089.099.08▲ 0.08133
09:59:569.089.099.08▲ 0.0812
09:59:339.089.099.08▲ 0.081
09:58:459.089.099.08▲ 0.081
09:58:359.089.099.08▲ 0.081
09:58:209.089.099.08▲ 0.08124
09:57:039.089.099.08▲ 0.0819
09:55:449.089.099.08▲ 0.082
09:55:449.089.099.08▲ 0.082
09:55:449.089.099.08▲ 0.081
09:54:559.089.099.08▲ 0.0810
09:54:469.089.099.08▲ 0.0822
09:54:339.089.099.08▲ 0.08139
09:51:509.079.099.08▲ 0.08113
09:51:279.079.089.08▲ 0.0827
09:51:029.089.099.08▲ 0.0885
09:49:569.089.099.08▲ 0.0850
09:49:259.089.099.08▲ 0.0856
09:47:309.089.099.08▲ 0.08484
09:45:299.079.089.08▲ 0.081
09:42:169.089.099.08▲ 0.083
09:42:159.089.099.08▲ 0.08103
09:42:049.089.099.08▲ 0.0810
09:42:039.089.099.08▲ 0.0816
09:41:009.089.089.08▲ 0.084
09:40:269.089.089.08▲ 0.082
09:40:159.089.089.08▲ 0.08141
09:39:599.079.089.08▲ 0.08100
09:39:589.079.089.08▲ 0.08103
09:39:299.079.089.07▲ 0.075
09:38:569.079.089.07▲ 0.0710
09:38:399.079.089.07▲ 0.071016
09:35:469.079.089.07▲ 0.07265
09:29:139.079.079.08▲ 0.08177
09:28:559.069.079.07▲ 0.0788
09:28:459.069.079.06▲ 0.061
09:28:219.069.079.06▲ 0.0693
09:27:179.069.079.07▲ 0.075
09:26:549.069.079.07▲ 0.07376
09:25:409.069.079.06▲ 0.0656

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
87 413 13972 187653
融券買進 融券賣出 融券餘額 融券限額
0 0 0 187653

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 -5638
2025/09/22 -2253 0 -1946
2025/09/19 3047 0 -7399
2025/09/18 6325 0 -16385
2025/09/17 400 0 -26243

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9924 福 興

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 65
同業標準 37 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 50
同業標準 39 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。