MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

009821 野村稀土關鍵資源

野村稀土關鍵資源 009821

15.56

△0.28(△1.83%)
開盤： 15.37   最高： 15.56   最低： 15.35
昨收： 15.28   買進： 15.55   賣出： 15.56
總量： 41,374   金額： 6.40億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:19:5817.1117.1117.12▲ 1.561
13:19:5817.1117.1117.12▲ 1.5634
13:19:4117.1117.1117.12▲ 1.5610
13:19:3617.117.1117.12▲ 1.5636
13:19:2917.117.1117.11▲ 1.552
13:19:2617.117.1117.11▲ 1.552
13:19:2317.117.1117.11▲ 1.551
13:19:2117.117.1117.1▲ 1.542
13:19:1117.0917.117.1▲ 1.546
13:19:0517.0917.117.1▲ 1.5441
13:18:5517.0917.117.1▲ 1.541
13:18:5217.0917.117.1▲ 1.541
13:18:5017.0917.117.1▲ 1.543
13:18:4817.0917.117.09▲ 1.5310
13:18:4417.0817.117.1▲ 1.54110
13:18:3417.0817.0917.1▲ 1.542
13:18:3417.0817.0917.09▲ 1.5332
13:18:2717.0817.0917.09▲ 1.536
13:18:2117.0717.0817.08▲ 1.525
13:18:1717.0717.0817.09▲ 1.539
13:18:0917.0717.0817.08▲ 1.527
13:18:0417.0817.0917.08▲ 1.525
13:18:0217.0817.0917.07▲ 1.512
13:18:0217.0817.0917.08▲ 1.528
13:18:0217.0717.0817.08▲ 1.5214
13:18:0017.0717.0817.08▲ 1.521
13:17:5917.0717.0817.08▲ 1.5212
13:17:5117.0817.0917.08▲ 1.521
13:17:4917.0817.0917.08▲ 1.525
13:17:4817.0817.0917.08▲ 1.521
13:17:4817.0817.0917.08▲ 1.525
13:17:4717.0817.0917.08▲ 1.525
13:17:4417.0817.0917.09▲ 1.531
13:17:4117.0817.0917.08▲ 1.5255
13:17:3317.0617.0717.07▲ 1.515
13:17:3317.0617.0717.07▲ 1.513
13:17:3217.0617.0717.07▲ 1.511
13:17:3017.0617.0717.07▲ 1.512
13:17:2917.0717.0817.07▲ 1.5119
13:17:2917.0717.0817.08▲ 1.5268
13:17:2417.0717.0817.08▲ 1.5253
13:17:2217.0717.0817.08▲ 1.5210
13:17:2217.0717.0817.07▲ 1.5150
13:17:2217.0717.0817.08▲ 1.521
13:17:2217.0717.0817.08▲ 1.522
13:17:2117.0717.0817.08▲ 1.525
13:17:2117.0717.0817.08▲ 1.521
13:17:2117.0717.0817.08▲ 1.521
13:17:2017.0717.0817.08▲ 1.521
13:17:1917.0717.0817.08▲ 1.521
13:17:1917.0717.0817.08▲ 1.525
13:17:1917.0717.0817.08▲ 1.5229
13:17:1017.0717.0817.08▲ 1.526
13:17:0917.0717.0817.08▲ 1.5211
13:17:0717.0717.0817.08▲ 1.525
13:17:0717.0717.0817.08▲ 1.527
13:17:0317.0717.0817.08▲ 1.521
13:17:0217.0717.0817.08▲ 1.521
13:17:0117.0717.0817.08▲ 1.5234
13:16:5517.0717.0817.08▲ 1.521
13:16:5317.0717.0817.08▲ 1.521
13:16:5317.0717.0817.08▲ 1.521
13:16:5217.0717.0817.08▲ 1.521
13:16:4217.0717.0817.08▲ 1.5214
13:16:3717.0717.0817.07▲ 1.511
13:16:3417.0717.0817.07▲ 1.512
13:16:3117.0717.0817.07▲ 1.516
13:16:1717.0617.0717.07▲ 1.514
13:16:1617.0617.0717.07▲ 1.511
13:16:1417.0617.0717.07▲ 1.5120
13:16:1317.0617.0717.07▲ 1.511
13:16:1217.0617.0717.07▲ 1.516
13:16:1017.0617.0717.07▲ 1.513
13:16:0817.0617.0717.07▲ 1.5110
13:16:0817.0617.0717.07▲ 1.511
13:16:0717.0617.0717.07▲ 1.5113
13:15:5917.0617.0717.07▲ 1.5156
13:15:5217.0617.0717.07▲ 1.511
13:15:5217.0617.0717.07▲ 1.5126
13:15:5017.0617.0717.07▲ 1.518
13:15:4617.0717.0817.07▲ 1.5121
13:15:4217.0717.0817.07▲ 1.5123
13:15:4017.0717.0817.07▲ 1.5110
13:15:4017.0717.0817.07▲ 1.5120
13:15:3917.0717.0817.07▲ 1.5114
13:15:2217.0617.0717.07▲ 1.5154
13:15:2117.0617.0717.07▲ 1.511
13:15:1817.0617.0717.07▲ 1.512
13:15:1617.0617.0717.07▲ 1.512
13:15:1617.0617.0717.07▲ 1.512
13:15:1417.0617.0717.07▲ 1.512
13:15:1217.0617.0717.07▲ 1.5118
13:14:5817.0517.0617.06▲ 1.5126
13:14:4617.0417.0517.05▲ 1.4935
13:14:3017.0417.0517.04▲ 1.4810
13:14:2817.0417.0517.05▲ 1.491
13:14:2717.0417.0517.05▲ 1.493
13:14:2317.0417.0517.04▲ 1.4821
13:14:1817.0417.0517.05▲ 1.491
13:14:1617.0417.0517.05▲ 1.495
13:14:1517.0417.0517.04▲ 1.4811
13:14:1417.0417.0517.05▲ 1.4910
13:14:1217.0417.0517.05▲ 1.495
13:14:1117.0417.0517.05▲ 1.49111
13:14:0417.0417.0517.05▲ 1.497
13:14:0117.0417.0517.05▲ 1.4930
13:13:5717.0417.0517.05▲ 1.499
13:13:4517.0417.0517.05▲ 1.4950
13:13:4317.0417.0517.04▲ 1.4884
13:13:3917.0417.0517.05▲ 1.492
13:13:3517.0417.0517.05▲ 1.499
13:13:1717.0417.0517.04▲ 1.4810
13:13:1317.0417.0517.05▲ 1.4914
13:13:0517.0417.0517.04▲ 1.4820
13:13:0217.0417.0517.05▲ 1.4934
13:12:4317.0417.0517.05▲ 1.4914
13:12:2317.0417.0517.04▲ 1.4817
13:12:1117.0417.0517.05▲ 1.4931
13:11:5717.0317.0417.04▲ 1.481
13:11:5617.0317.0417.04▲ 1.489
13:11:4617.0317.0417.04▲ 1.4810
13:11:4017.0317.0417.04▲ 1.4813
13:11:3717.0317.0417.04▲ 1.481
13:11:3617.0417.0517.04▲ 1.482
13:11:3617.0417.0517.05▲ 1.498
13:11:2517.0317.0417.04▲ 1.483
13:11:2517.0317.0417.04▲ 1.4839
13:11:1917.0317.0417.03▲ 1.4712
13:11:1617.0317.0417.04▲ 1.483
13:11:1217.0317.0417.04▲ 1.4810
13:11:1117.0317.0417.04▲ 1.485
13:11:0817.0317.0417.04▲ 1.4811
13:11:0017.0317.0417.04▲ 1.4820
13:10:5817.0317.0417.04▲ 1.483
13:10:5217.0317.0417.04▲ 1.483
13:10:5217.0317.0417.03▲ 1.4723
13:10:4617.0317.0417.04▲ 1.4811
13:10:4517.0317.0417.04▲ 1.481
13:10:4417.0317.0417.04▲ 1.484
13:10:3417.0317.0417.04▲ 1.481
13:10:3317.0317.0417.04▲ 1.4830
13:10:1217.0317.0417.04▲ 1.481
13:10:0817.0317.0417.04▲ 1.481
13:10:0617.0317.0417.03▲ 1.474
13:10:0617.0317.0417.03▲ 1.472
13:10:0517.0317.0417.03▲ 1.471
13:10:0417.0317.0417.03▲ 1.4726
13:09:5917.0317.0417.03▲ 1.4716
13:09:5517.0317.0417.04▲ 1.482
13:09:5417.0317.0417.04▲ 1.4812
13:09:5217.0317.0417.04▲ 1.4821
13:09:4817.0317.0417.04▲ 1.4820
13:09:4717.0317.0417.04▲ 1.482
13:09:4717.0317.0417.04▲ 1.4816
13:09:3817.0317.0417.04▲ 1.4815
13:09:3817.0317.0417.04▲ 1.488
13:09:3617.0317.0417.04▲ 1.482
13:09:3617.0317.0417.04▲ 1.481
13:09:3117.0317.0417.04▲ 1.481
13:09:3117.0317.0417.04▲ 1.4817
13:09:2417.0317.0517.05▲ 1.4912
13:09:2017.0417.0517.02▲ 1.46200
13:09:2017.0417.0517.03▲ 1.4741
13:09:2017.0417.0517.04▲ 1.4830
13:09:1917.0417.0517.05▲ 1.4928
13:09:0617.0417.0517.05▲ 1.4963
13:08:4817.0417.0517.05▲ 1.493
13:08:4217.0417.0517.05▲ 1.493
13:08:3617.0417.0517.05▲ 1.49254
13:08:2817.0417.0517.05▲ 1.493
13:08:2517.0417.0517.04▲ 1.4814
13:08:0917.0417.0517.04▲ 1.4832
13:08:0717.0417.0517.05▲ 1.496
13:07:5417.0317.0417.04▲ 1.4827
13:07:5217.0317.0417.04▲ 1.4815
13:07:4617.0317.0417.04▲ 1.4812
13:07:4417.0317.0417.04▲ 1.483
13:07:4217.0317.0417.04▲ 1.484
13:07:3717.0317.0417.04▲ 1.485
13:07:3617.0317.0417.04▲ 1.4827
13:07:3417.0317.0417.04▲ 1.4865
13:07:2717.0317.0417.04▲ 1.481
13:07:2617.0317.0417.04▲ 1.4820
13:07:2417.0317.0417.03▲ 1.471
13:07:2017.0317.0417.04▲ 1.4810
13:07:1917.0317.0417.03▲ 1.4799
13:07:1617.0317.0417.04▲ 1.4832
13:07:1017.0317.0417.03▲ 1.4731
13:07:0917.0317.0417.04▲ 1.4834
13:07:0417.0317.0417.03▲ 1.4729
13:06:5817.0317.0417.04▲ 1.481
13:06:5817.0317.0417.03▲ 1.4710
13:06:5717.0317.0417.04▲ 1.481
13:06:5517.0317.0417.04▲ 1.482
13:06:5117.0317.0417.04▲ 1.485
13:06:5017.0317.0417.03▲ 1.478
13:06:4617.0317.0417.03▲ 1.476
13:06:3717.0317.0417.03▲ 1.476
13:06:3617.0317.0417.04▲ 1.4834
13:06:3017.0317.0417.03▲ 1.471
13:06:2917.0317.0417.04▲ 1.483
13:06:2717.0317.0417.04▲ 1.4862
13:06:2117.0317.0417.04▲ 1.4810
13:06:1817.0317.0417.04▲ 1.481
13:06:1817.0317.0417.04▲ 1.481
13:06:1817.0317.0417.04▲ 1.48109
13:06:0917.0317.0417.04▲ 1.485
13:06:0717.0317.0417.04▲ 1.487
13:05:4917.0317.0417.03▲ 1.4715
13:05:4717.0317.0417.04▲ 1.481
13:05:4517.0317.0417.04▲ 1.4815
13:05:4317.0317.0417.04▲ 1.4835
13:05:3317.0317.0417.04▲ 1.483
13:05:2817.0317.0417.04▲ 1.4813
13:05:2417.0317.0417.03▲ 1.475
13:05:2417.0317.0417.04▲ 1.481
13:05:2217.0317.0417.04▲ 1.485
13:05:2117.0317.0417.04▲ 1.488
13:05:1717.0317.0417.04▲ 1.482
13:05:1717.0317.0417.04▲ 1.481
13:05:1517.0317.0417.04▲ 1.482
13:05:1517.0317.0417.04▲ 1.481
13:05:1417.0317.0417.04▲ 1.4810
13:05:1417.0317.0417.04▲ 1.481
13:05:1317.0317.0417.03▲ 1.475
13:05:1317.0317.0417.04▲ 1.4850
13:05:1317.0317.0417.04▲ 1.482
13:05:0917.0417.0517.04▲ 1.4840
13:05:0217.0417.0517.04▲ 1.48100
13:04:5817.0417.0517.05▲ 1.491
13:04:5517.0417.0517.05▲ 1.4922
13:04:4617.0417.0517.05▲ 1.498
13:04:4517.0417.0517.04▲ 1.4854
13:04:3517.0417.0517.05▲ 1.492
13:04:1917.0417.0517.05▲ 1.498
13:04:0617.0317.0417.04▲ 1.485
13:04:0017.0317.0417.04▲ 1.4835
13:03:4517.0317.0417.04▲ 1.481
13:03:4517.0317.0417.04▲ 1.488
13:03:3917.0317.0417.04▲ 1.4812
13:03:3717.0317.0417.04▲ 1.483
13:03:3317.0317.0417.04▲ 1.4810
13:03:3317.0317.0417.04▲ 1.4825
13:03:2217.0317.0417.04▲ 1.482
13:03:2117.0417.0517.04▲ 1.48201
13:03:1917.0417.0517.04▲ 1.4868
13:03:0717.0317.0417.04▲ 1.4830
13:03:0417.0317.0417.04▲ 1.483
13:03:0417.0317.0417.04▲ 1.482
13:03:0317.0317.0417.04▲ 1.4810
13:03:0317.0317.0417.04▲ 1.481
13:03:0217.0317.0417.04▲ 1.482
13:03:0117.0317.0417.04▲ 1.481
13:03:0017.0317.0417.04▲ 1.4812
13:02:5917.0317.0417.04▲ 1.4811
13:02:5617.0317.0417.04▲ 1.481
13:02:5417.0317.0417.04▲ 1.484
13:02:5317.0317.0417.04▲ 1.481
13:02:5317.0317.0417.04▲ 1.481
13:02:5217.0317.0417.04▲ 1.4832
13:02:4517.0317.0417.04▲ 1.4811
13:02:4217.0317.0417.04▲ 1.482
13:02:4217.0317.0417.04▲ 1.4816
13:02:3617.0317.0417.04▲ 1.4810
13:02:3417.0317.0417.04▲ 1.484
13:02:3317.0317.0417.04▲ 1.481
13:02:3117.0317.0417.04▲ 1.482
13:02:3017.0317.0417.04▲ 1.485
13:02:2917.0317.0417.04▲ 1.485
13:02:2417.0317.0417.04▲ 1.4821
13:02:1917.0317.0417.04▲ 1.485
13:02:0817.0317.0417.03▲ 1.4715
13:01:5717.0317.0417.04▲ 1.481
13:01:5617.0317.0417.04▲ 1.481
13:01:5217.0317.0417.03▲ 1.4712
13:01:4917.0317.0417.03▲ 1.4740
13:01:4917.0317.0417.04▲ 1.481
13:01:4617.0317.0417.04▲ 1.481
13:01:4317.0317.0417.03▲ 1.4751
13:01:4217.0317.0417.03▲ 1.478
13:01:3217.0317.0417.04▲ 1.4845
13:01:3017.0317.0417.04▲ 1.483
13:01:2717.0317.0417.04▲ 1.481
13:01:2517.0317.0417.04▲ 1.4811
13:01:2117.0317.0417.04▲ 1.4810
13:01:1917.0317.0417.03▲ 1.475
13:01:1317.0317.0417.04▲ 1.486
13:01:0817.0317.0417.03▲ 1.4720
13:00:5817.0317.0417.04▲ 1.488
13:00:5017.0317.0417.04▲ 1.482
13:00:4917.0317.0417.03▲ 1.471
13:00:4717.0317.0417.04▲ 1.481
13:00:4717.0317.0417.03▲ 1.4730
13:00:4317.0317.0417.04▲ 1.481
13:00:4217.0317.0417.03▲ 1.4716
13:00:3917.0317.0417.04▲ 1.481
13:00:3717.0317.0417.04▲ 1.481
13:00:3717.0317.0417.04▲ 1.487
13:00:3217.0317.0417.04▲ 1.4810
13:00:3017.0317.0417.04▲ 1.482
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8462 柏 文

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 73
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。