MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

009826 貝萊德世界股票

貝萊德世界股票 009826

10.02

���0.01(▽0.10%)
開盤: 10.03   最高: 10.04   最低: 10.01
昨收: 10.03   買進: 10.01   賣出: 10.02
總量: 5,158   金額: 0.52億   2026/09/21 10:08:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:18:5310.0110.0210.02▼ 0.0157
10:17:0810.0110.0210.02▼ 0.0114
10:16:1310.0110.0210.01▼ 0.02103
10:14:5710.0110.0210.02▼ 0.0132
10:12:3510.0110.0210.01▼ 0.0224
10:11:4810.0110.0210.02▼ 0.0129
10:10:4110.0110.0210.02▼ 0.014
10:09:5110.0110.0210.02▼ 0.011
10:09:4210.0110.0210.02▼ 0.0198
10:06:0210.0110.0210.02▼ 0.0147
10:05:2810.0110.0210.02▼ 0.019
10:03:4210.0110.0210.02▼ 0.0132
10:02:5610.0110.0210.02▼ 0.0112
10:01:0910.0110.0210.02▼ 0.01111
10:00:0010.0110.0210.02▼ 0.014
09:59:5010.0110.0210.02▼ 0.0111
09:59:4110.0110.0210.02▼ 0.0135
09:58:5710.0110.0210.02▼ 0.0110
09:58:1610.0110.0210.02▼ 0.0128
09:56:4610.0110.0210.02▼ 0.0110
09:56:0710.0110.0210.02▼ 0.015
09:55:4810.0110.0210.02▼ 0.015
09:55:3810.0110.0210.02▼ 0.012
09:55:2810.0110.0210.02▼ 0.0138
09:54:3710.0110.0210.02▼ 0.0176
09:52:3510.0110.0210.02▼ 0.014
09:52:2710.0110.0210.02▼ 0.0161
09:51:5810.0110.0210.02▼ 0.017
09:51:4510.0110.0210.02▼ 0.01584
09:49:5710.0210.0310.03--1
09:49:5310.0210.0310.02▼ 0.0128
09:49:0410.0210.0310.03--1
09:48:4210.0210.0310.02▼ 0.0122
09:46:5610.0210.0310.03--101
09:45:0310.0210.0310.03--3
09:44:4810.0210.0310.03--4
09:44:2510.0210.0310.02▼ 0.01226
09:42:5610.0210.0310.03--2
09:42:3710.0210.0310.03--2
09:42:3310.0210.0310.03--7
09:40:5110.0210.0310.02▼ 0.0168
09:38:4010.0210.0310.03--29
09:37:2610.0210.0310.03--3
09:37:1410.0210.0310.02▼ 0.013
09:36:4510.0210.0310.03--34
09:35:3410.0210.0310.03--43
09:34:0810.0210.0310.03--91
09:32:2210.0210.0310.02▼ 0.01109
09:31:0610.0210.0310.02▼ 0.01101
09:30:1710.0210.0310.03--6
09:29:4810.0210.0310.03--4
09:29:2810.0210.0310.03--47
09:28:5210.0210.0310.02▼ 0.013
09:28:3610.0210.0310.03--61
09:27:4410.0210.0310.03--21
09:26:4810.0210.0310.03--8
09:25:3610.0210.0310.03--19
09:23:5310.0210.0310.03--4
09:23:3610.0210.0310.03--499
09:23:2810.0210.0310.03--8
09:22:2810.0210.0310.02▼ 0.0141
09:22:0610.0210.0310.02▼ 0.01423
09:19:1810.0210.0310.02▼ 0.0128
09:17:5210.0210.0310.02▼ 0.0130
09:17:0410.0210.0310.03--4
09:16:1610.0210.0310.02▼ 0.0154
09:15:1310.0210.0310.03--2
09:14:5610.0210.0310.03--25
09:12:4810.0210.0310.03--1
09:12:2610.0210.0310.02▼ 0.0122
09:12:2110.0210.0310.02▼ 0.01230
09:11:4010.0210.0310.03--12
09:11:2310.0210.0310.02▼ 0.012
09:10:4610.0210.0310.03--22
09:10:3110.0210.0310.02▼ 0.012
09:10:2110.0210.0310.03--1
09:10:0710.0210.0310.03--1
09:10:0110.0210.0310.03--28
09:10:0110.0210.0310.03--760
09:06:4110.0210.0310.03--91
09:05:5010.0210.0310.02▼ 0.015
09:05:4210.0210.0310.03--56
09:04:2710.0210.0310.03--42
09:03:0810.0310.0410.03--236
09:02:0410.0310.0410.04▲ 0.013
09:01:2610.0310.0410.04▲ 0.011
09:00:5410.0310.0410.04▲ 0.014
09:00:13----10.03--339
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6781 AES-KY

經營能力 獲利能力
綜合評分 30 綜合評分 79
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞