MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

009829 大華韓國KOSPI50

大華韓國KOSPI50 009829

9.04

△0.38(��4.39%)
開盤： 8.89   最高： 9.14   最低： 8.89
昨收： 8.66   買進： 9.03   賣出： 9.04
總量： 30,732   金額： 2.76億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.81▼ 0.312
13:24:538.88.818.81▼ 0.3805
13:24:288.88.818.81▼ 0.3440
13:22:278.828.838.81▼ 0.3127
13:22:198.818.828.82▼ 0.29350
13:22:198.818.828.82▼ 0.29413
13:21:598.818.828.82▼ 0.29180
13:21:268.818.828.82▼ 0.2910
13:21:228.818.828.82▼ 0.2910
13:21:208.818.828.82▼ 0.29269
13:20:108.88.818.81▼ 0.331
13:19:478.88.818.81▼ 0.3245
13:19:368.88.818.8▼ 0.3132
13:19:218.88.818.81▼ 0.32
13:19:058.88.818.81▼ 0.339
13:18:498.88.818.8▼ 0.3152
13:18:428.88.818.8▼ 0.31109
13:18:268.88.818.81▼ 0.32
13:18:258.88.818.81▼ 0.3171
13:17:488.88.818.8▼ 0.3112
13:17:378.88.818.81▼ 0.338
13:17:078.88.818.82▼ 0.29203
13:16:468.88.818.81▼ 0.3823
13:15:058.828.838.82▼ 0.2984
13:14:108.828.838.83▼ 0.2887
13:12:418.848.858.83▼ 0.28474
13:11:078.858.868.85▼ 0.26174
13:10:118.848.868.84▼ 0.2719
13:09:288.858.848.85▼ 0.2671
13:08:418.838.848.84▼ 0.271
13:08:398.838.848.84▼ 0.276
13:08:208.838.858.84▼ 0.2720
13:07:228.838.858.85▼ 0.265
13:06:578.838.848.84▼ 0.2711
13:05:068.838.848.84▼ 0.271
13:04:498.848.858.84▼ 0.27157
13:03:568.858.868.85▼ 0.261
13:03:558.858.868.86▼ 0.25130
13:02:138.868.878.86▼ 0.2546
13:01:418.868.878.86▼ 0.2536
13:00:478.858.868.86▼ 0.2519
13:00:148.858.868.86▼ 0.255
12:59:588.858.868.86▼ 0.2512
12:59:348.858.868.86▼ 0.25349
12:57:288.848.858.84▼ 0.2743
12:56:038.848.858.84▼ 0.277
12:55:598.848.858.84▼ 0.272
12:55:188.848.858.84▼ 0.276
12:55:148.848.858.84▼ 0.2710
12:53:178.848.858.85▼ 0.264
12:52:438.858.868.85▼ 0.261
12:52:318.848.858.85▼ 0.263
12:51:448.858.868.85▼ 0.261
12:51:438.858.868.85▼ 0.2657
12:51:228.848.858.85▼ 0.2610
12:51:148.858.868.85▼ 0.263
12:50:528.858.868.85▼ 0.2616
12:50:348.848.858.85▼ 0.269
12:50:128.848.858.85▼ 0.2659
12:48:348.858.868.85▼ 0.2612
12:48:248.858.868.86▼ 0.252
12:48:238.858.868.86▼ 0.251
12:48:038.848.858.85▼ 0.269
12:47:548.848.868.85▼ 0.2612
12:47:188.858.878.85▼ 0.266
12:47:088.858.868.86▼ 0.2591
12:47:078.858.868.86▼ 0.259
12:46:328.868.878.86▼ 0.259
12:45:598.848.858.85▼ 0.2616
12:44:438.838.848.84▼ 0.2718
12:44:168.828.838.83▼ 0.283
12:44:168.828.838.83▼ 0.281
12:44:128.828.838.83▼ 0.282
12:44:058.828.838.83▼ 0.282
12:43:578.828.838.83▼ 0.285
12:43:468.828.838.83▼ 0.2820
12:43:428.828.838.83▼ 0.281
12:43:418.828.838.83▼ 0.2810
12:43:338.828.838.83▼ 0.28111
12:43:228.828.838.83▼ 0.28111
12:43:068.828.838.82▼ 0.29155
12:42:418.828.838.83▼ 0.283
12:42:308.828.838.83▼ 0.284
12:42:048.828.838.83▼ 0.281
12:41:508.828.838.83▼ 0.282
12:41:498.828.838.83▼ 0.281
12:41:208.838.848.83▼ 0.2815
12:40:568.828.838.83▼ 0.282
12:40:548.838.848.83▼ 0.28114
12:40:368.828.838.83▼ 0.281
12:40:108.828.838.82▼ 0.293
12:40:048.828.838.82▼ 0.2910
12:40:048.828.838.83▼ 0.282
12:39:578.828.838.82▼ 0.291
12:39:518.828.838.82▼ 0.291
12:39:348.828.838.83▼ 0.285
12:39:298.828.838.83▼ 0.2810
12:39:278.838.848.83▼ 0.2898
12:39:278.838.848.83▼ 0.28159
12:38:478.848.858.85▼ 0.262
12:38:258.848.858.85▼ 0.26119
12:37:208.838.848.84▼ 0.275
12:37:038.838.848.84▼ 0.272
12:37:018.838.848.84▼ 0.27100
12:36:548.838.848.84▼ 0.271
12:36:258.838.848.84▼ 0.271
12:36:238.838.848.83▼ 0.283
12:36:088.838.848.84▼ 0.273
12:36:038.838.848.84▼ 0.2721
12:35:128.848.868.84▼ 0.271
12:35:108.848.868.84▼ 0.2738
12:35:108.848.868.84▼ 0.27111
12:34:438.848.868.86▼ 0.251
12:34:108.858.868.85▼ 0.2626
12:33:428.858.868.86▼ 0.2548
12:33:128.868.878.86▼ 0.255
12:33:078.858.868.86▼ 0.2510
12:33:008.858.868.86▼ 0.257
12:32:288.858.868.86▼ 0.25118
12:30:258.858.868.84▼ 0.2745
12:30:258.858.868.85▼ 0.2657
12:29:538.858.868.85▼ 0.261
12:29:468.858.868.86▼ 0.251
12:29:468.858.868.85▼ 0.263
12:29:088.858.868.86▼ 0.251
12:28:398.858.868.85▼ 0.2665
12:28:038.848.858.85▼ 0.2635
12:27:558.848.858.85▼ 0.265
12:27:518.848.858.85▼ 0.264
12:27:318.848.858.85▼ 0.2610
12:27:128.858.868.85▼ 0.263
12:27:108.858.868.85▼ 0.2630
12:26:108.858.868.85▼ 0.2642
12:25:398.868.878.86▼ 0.2512
12:25:358.868.878.86▼ 0.25455
12:24:508.858.858.85▼ 0.26511
12:24:438.848.858.85▼ 0.26111
12:24:318.848.858.85▼ 0.2618
12:24:168.848.858.85▼ 0.263
12:24:118.848.858.85▼ 0.2628
12:23:468.848.858.85▼ 0.262
12:23:228.858.868.85▼ 0.2620
12:23:208.858.868.85▼ 0.26258
12:22:588.858.868.86▼ 0.2511
12:22:428.858.878.86▼ 0.251
12:22:258.868.878.86▼ 0.253
12:22:088.868.878.86▼ 0.2530
12:21:558.858.878.86▼ 0.251
12:21:548.868.878.86▼ 0.254
12:21:438.868.868.87▼ 0.2423
12:21:398.868.878.86▼ 0.25455
12:21:038.868.878.86▼ 0.252
12:20:518.868.878.86▼ 0.2522
12:20:318.878.888.87▼ 0.243
12:20:278.878.888.87▼ 0.245
12:20:248.878.888.87▼ 0.2474
12:19:578.878.888.87▼ 0.2410
12:19:498.878.888.87▼ 0.2454
12:18:408.878.888.88▼ 0.232
12:18:288.878.888.88▼ 0.23134
12:18:288.878.888.88▼ 0.23238
12:18:288.878.888.88▼ 0.23238
12:18:098.878.888.87▼ 0.2440
12:18:058.878.888.88▼ 0.231
12:17:148.878.898.87▼ 0.24141
12:15:378.868.878.87▼ 0.24111
12:15:318.868.878.87▼ 0.242
12:15:158.878.888.87▼ 0.2410
12:15:068.878.888.87▼ 0.24459
12:15:018.868.878.87▼ 0.247
12:15:018.878.888.87▼ 0.24243
12:14:398.878.888.87▼ 0.24259
12:14:058.878.888.88▼ 0.232
12:13:588.878.888.88▼ 0.231
12:13:378.878.888.88▼ 0.2310
12:13:298.878.888.88▼ 0.231
12:13:268.888.898.88▼ 0.2311
12:13:198.888.898.89▼ 0.22150
12:13:128.878.888.88▼ 0.235
12:13:128.878.888.88▼ 0.2312
12:12:568.888.898.88▼ 0.23250
12:12:408.888.898.88▼ 0.23171
12:10:528.878.888.88▼ 0.23238
12:10:518.878.888.88▼ 0.23119
12:10:518.878.888.88▼ 0.23156
12:10:378.878.888.88▼ 0.2324
12:10:108.888.898.88▼ 0.2329
12:09:278.888.898.88▼ 0.2333
12:07:268.868.878.87▼ 0.2430
12:07:198.878.888.87▼ 0.243
12:07:138.878.888.87▼ 0.244
12:06:338.868.888.87▼ 0.242
12:06:178.868.878.87▼ 0.241
12:06:168.868.878.87▼ 0.2410
12:05:558.868.878.87▼ 0.2458
12:05:278.878.888.88▼ 0.2314
12:05:188.878.888.87▼ 0.24111
12:05:178.878.888.88▼ 0.237
12:04:568.878.888.88▼ 0.235
12:04:418.878.888.87▼ 0.2433
12:03:518.888.898.88▼ 0.231
12:03:498.888.898.88▼ 0.23129
12:02:058.888.898.89▼ 0.222
12:01:288.888.98.89▼ 0.221
12:00:428.898.98.9▼ 0.2123
11:59:048.898.98.89▼ 0.22204
11:57:508.898.98.9▼ 0.2192
11:57:128.888.898.89▼ 0.22111
11:57:018.888.898.89▼ 0.22114
11:55:568.888.898.88▼ 0.2321
11:55:328.888.898.88▼ 0.2314
11:55:048.878.888.88▼ 0.2372
11:54:248.888.898.88▼ 0.23534
11:52:518.898.918.9▼ 0.21195
11:51:148.98.918.9▼ 0.2179
11:50:428.918.928.91▼ 0.212
11:50:338.98.918.91▼ 0.27
11:48:468.98.918.9▼ 0.216
11:47:038.98.928.91▼ 0.211
11:46:408.98.928.92▼ 0.191
11:46:118.918.928.91▼ 0.22
11:45:358.98.928.92▼ 0.19250
11:44:438.898.98.9▼ 0.21119
11:44:308.98.918.9▼ 0.2113
11:44:278.98.918.9▼ 0.214
11:43:538.918.928.91▼ 0.22
11:43:538.918.928.91▼ 0.2585
11:42:118.898.98.9▼ 0.21119
11:41:218.898.98.89▼ 0.2244
11:40:478.888.898.89▼ 0.22240
11:40:118.888.898.89▼ 0.22238
11:39:598.888.898.88▼ 0.23173
11:37:538.888.98.9▼ 0.215
11:37:488.888.98.88▼ 0.23100
11:37:278.888.898.89▼ 0.2220
11:37:258.898.98.89▼ 0.229
11:36:368.888.898.89▼ 0.221
11:36:268.888.898.89▼ 0.2240
11:36:218.888.98.89▼ 0.22238
11:36:188.888.98.89▼ 0.22123
11:36:068.898.98.89▼ 0.22887
11:34:038.98.918.91▼ 0.223
11:31:348.98.928.9▼ 0.211
11:31:268.918.928.9▼ 0.2138
11:31:268.918.928.91▼ 0.212
11:30:508.98.918.91▼ 0.23
11:30:508.918.928.91▼ 0.2111
11:30:028.938.948.92▼ 0.19260
11:29:538.938.948.93▼ 0.18153
11:27:398.938.948.93▼ 0.1825
11:27:278.948.958.94▼ 0.1792
11:26:598.958.968.95▼ 0.16179
11:21:408.918.928.92▼ 0.19104
11:14:548.98.928.91▼ 0.2424
11:12:188.98.928.91▼ 0.270
11:11:578.918.928.92▼ 0.196
11:11:508.918.928.92▼ 0.1935
11:08:308.928.928.93▼ 0.1896
11:05:398.918.928.91▼ 0.225
11:04:078.918.938.91▼ 0.210
11:03:058.918.938.91▼ 0.26
11:03:058.918.938.92▼ 0.19188
11:01:258.928.938.93▼ 0.1887
11:01:258.938.948.93▼ 0.1832
11:01:258.938.948.93▼ 0.18238
11:00:278.938.948.93▼ 0.18131
11:00:018.938.948.93▼ 0.18478
10:58:548.928.938.93▼ 0.18304
10:58:548.928.938.93▼ 0.18199
10:55:368.918.928.92▼ 0.193
10:55:328.918.928.92▼ 0.191
10:55:248.98.938.91▼ 0.216
10:54:368.918.928.91▼ 0.23
10:54:338.918.928.91▼ 0.287
10:50:268.928.938.93▼ 0.1824
10:49:298.928.938.93▼ 0.181
10:49:288.928.938.93▼ 0.1821
10:49:188.928.938.93▼ 0.1815
10:49:048.928.938.93▼ 0.18863
10:47:098.928.938.93▼ 0.18516
10:45:358.98.918.9▼ 0.21476
10:45:328.98.918.9▼ 0.21126
10:44:008.98.918.91▼ 0.211
10:43:338.98.918.9▼ 0.2113
10:42:518.98.918.9▼ 0.21127
10:41:328.918.938.91▼ 0.25
10:40:198.928.938.92▼ 0.19246
10:39:468.928.938.92▼ 0.1950
10:37:318.928.938.93▼ 0.1826
10:34:408.928.938.92▼ 0.199
10:34:288.928.938.92▼ 0.19374
10:31:498.928.938.93▼ 0.18306
10:25:448.918.928.91▼ 0.2175
10:24:248.98.918.91▼ 0.24
10:23:578.98.918.91▼ 0.2280
10:21:418.98.918.91▼ 0.218
10:21:388.98.918.91▼ 0.26
10:21:358.98.928.91▼ 0.2175
10:20:598.928.938.92▼ 0.19163
10:20:188.928.938.93▼ 0.181
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4924 欣厚-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 60
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。