MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00982A 主動群益台灣強棒

主動群益台灣強棒 00982A

22.50

▽0.21(▽0.92%)
開盤： 22.94   最高： 22.97   最低： 22.49
昨收： 22.71   買進： 22.50   賣出： 22.51
總量： 19,915   金額： 4.53億   2026/08/07 11:26:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:26:1922.4922.522.5▼ 0.212
11:26:1922.522.5122.5▼ 0.212
11:26:1222.4922.522.5▼ 0.211
11:26:1022.4922.522.49▼ 0.221
11:26:0322.4922.5122.5▼ 0.211
11:25:5922.4922.522.5▼ 0.2120
11:25:5622.4922.522.5▼ 0.211
11:25:4722.522.5122.5▼ 0.218
11:25:3722.4922.522.5▼ 0.213
11:25:1722.4922.522.5▼ 0.211
11:25:1622.4922.522.5▼ 0.215
11:25:0722.4922.522.5▼ 0.216
11:24:5922.4922.522.5▼ 0.212
11:24:5822.4922.522.5▼ 0.218
11:24:5722.4922.522.5▼ 0.211
11:24:5722.4922.522.5▼ 0.211
11:24:4922.4922.522.5▼ 0.215
11:24:4922.4922.522.5▼ 0.212
11:24:4322.4922.522.5▼ 0.214
11:24:3222.522.522.49▼ 0.2211
11:24:1922.522.5122.5▼ 0.2112
11:24:1622.522.5122.5▼ 0.21400
11:24:0722.522.5122.51▼ 0.25
11:24:0722.5122.5222.51▼ 0.26
11:24:0522.5122.5222.51▼ 0.25
11:24:0022.5122.5222.51▼ 0.21
11:23:5622.5122.5222.51▼ 0.21
11:23:4922.5122.5222.52▼ 0.191
11:23:4822.5122.5222.51▼ 0.22
11:23:3422.5122.5222.51▼ 0.2101
11:23:3422.5222.5322.52▼ 0.1927
11:23:2822.5222.5322.53▼ 0.185
11:23:1222.5222.5322.53▼ 0.182
11:22:5522.5222.5322.53▼ 0.181
11:22:5322.5222.5322.53▼ 0.182
11:22:5222.5222.5322.53▼ 0.183
11:22:3522.5222.5322.53▼ 0.185
11:22:1922.5122.5222.53▼ 0.181
11:22:1122.5122.5222.52▼ 0.192
11:22:1122.5222.5322.52▼ 0.1929
11:22:0122.5222.5322.53▼ 0.181
11:21:5822.5222.5322.53▼ 0.182
11:21:5722.5222.5322.53▼ 0.183
11:21:5622.5222.5322.53▼ 0.188
11:21:3922.5222.5322.52▼ 0.1913
11:21:1322.5122.5222.53▼ 0.1811
11:21:1122.5222.5322.52▼ 0.1943
11:21:0822.5322.5422.53▼ 0.1830
11:20:5922.5322.5422.53▼ 0.184
11:20:5222.5322.5422.53▼ 0.181
11:20:3322.5322.5422.53▼ 0.188
11:20:3322.5322.5422.54▼ 0.1710
11:20:2522.5422.5522.54▼ 0.1729
11:20:2022.5522.5622.54▼ 0.1721
11:20:0222.5422.5622.54▼ 0.172
11:19:5122.5422.5622.54▼ 0.172
11:19:3922.5422.5622.54▼ 0.176
11:19:2522.5422.5522.55▼ 0.162
11:19:2422.5522.5622.55▼ 0.16135
11:19:2222.5522.5622.56▼ 0.152
11:19:1822.5522.5622.55▼ 0.161
11:19:1822.5522.5622.55▼ 0.168
11:19:1722.5522.5622.56▼ 0.152
11:19:0222.5622.5722.56▼ 0.1547
11:18:5822.5622.5722.56▼ 0.151
11:18:4622.5622.5722.56▼ 0.153
11:18:1822.5622.5722.57▼ 0.142
11:18:0222.5722.5822.57▼ 0.14138
11:17:3822.5822.5922.58▼ 0.132
11:17:3622.5822.5922.58▼ 0.131
11:17:3122.5822.5922.59▼ 0.122
11:17:2622.5822.5922.58▼ 0.1320
11:17:2222.5822.5922.58▼ 0.132
11:17:2022.5822.5922.59▼ 0.1213
11:17:0322.5922.622.59▼ 0.121
11:17:0322.5922.622.59▼ 0.1272
11:16:4622.5922.622.6▼ 0.11200
11:16:3122.622.6122.6▼ 0.11109
11:16:2322.622.6122.6▼ 0.11149
11:16:1322.622.6122.61▼ 0.11
11:16:1022.622.6122.61▼ 0.11
11:16:0722.622.6122.61▼ 0.191
11:15:4822.6222.6322.62▼ 0.0926
11:15:3522.6222.6322.62▼ 0.0915
11:15:1922.6122.6222.62▼ 0.093
11:15:1922.6222.6322.62▼ 0.0917
11:15:1822.6222.6322.62▼ 0.0920
11:15:1322.6222.6322.63▼ 0.0813
11:14:5122.6322.6422.63▼ 0.083
11:14:5122.6322.6422.63▼ 0.0839
11:14:1722.6422.6522.64▼ 0.072
11:14:1522.6422.6522.65▼ 0.061
11:13:5622.6522.6622.65▼ 0.067
11:13:4822.6522.6622.65▼ 0.0620
11:13:4422.6522.6622.65▼ 0.0622
11:13:4022.6522.6622.66▼ 0.051
11:13:3722.6522.6622.66▼ 0.051
11:13:2322.6522.6622.66▼ 0.051
11:13:2222.6522.6622.65▼ 0.0610
11:13:2122.6522.6622.66▼ 0.051
11:13:1722.6522.6622.65▼ 0.062
11:13:1222.6522.6622.65▼ 0.0610
11:12:4022.6522.6622.65▼ 0.063
11:12:1922.6522.6622.66▼ 0.051
11:12:0922.6522.6622.66▼ 0.051
11:11:5722.6522.6622.66▼ 0.0510
11:11:2122.6522.6622.66▼ 0.051
11:10:4922.6522.6622.66▼ 0.052
11:10:4922.6522.6622.66▼ 0.0510
11:10:4422.6522.6622.66▼ 0.051
11:10:0622.6522.6622.66▼ 0.051
11:09:4822.6522.6622.66▼ 0.054
11:09:2122.6522.6622.66▼ 0.052
11:09:2122.6522.6622.66▼ 0.052
11:08:5922.6522.6622.66▼ 0.051
11:08:3422.6522.6622.66▼ 0.051
11:08:3122.6522.6622.66▼ 0.051
11:08:2422.6522.6622.66▼ 0.051
11:08:1422.6522.6622.66▼ 0.051
11:08:1422.6522.6622.66▼ 0.0510
11:07:5322.6522.6622.66▼ 0.052
11:07:1722.6522.6622.66▼ 0.051
11:07:1322.6522.6622.66▼ 0.051
11:07:0922.6522.6622.66▼ 0.052
11:06:4422.6522.6722.67▼ 0.042
11:06:3522.6622.6722.66▼ 0.057
11:06:2222.6622.6722.66▼ 0.053
11:06:2222.6622.6722.67▼ 0.041
11:06:1622.6722.6822.67▼ 0.0410
11:06:1022.6722.6822.68▼ 0.032
11:05:4322.6722.6822.67▼ 0.0455
11:05:0022.6922.722.7▼ 0.011
11:05:0022.6922.722.7▼ 0.012
11:04:4022.6922.722.7▼ 0.0110
11:03:4622.6822.722.7▼ 0.0166
11:02:4722.6822.6922.69▼ 0.0210
11:02:3622.6722.6822.68▼ 0.0316
11:02:0122.6622.6722.68▼ 0.031
11:02:0122.6622.6722.67▼ 0.046
11:00:5422.6422.6522.65▼ 0.061
11:00:5122.6422.6522.65▼ 0.062
11:00:3722.6422.6522.64▼ 0.071
11:00:3222.6422.6522.65▼ 0.066
11:00:2422.6422.6522.65▼ 0.066
11:00:1622.6422.6522.65▼ 0.0610
11:00:1122.6422.6522.65▼ 0.0610
11:00:0722.6422.6522.65▼ 0.061
10:59:4922.6422.6522.65▼ 0.0620
10:59:3622.6422.6522.65▼ 0.061
10:59:1922.6522.6622.65▼ 0.061
10:58:4722.6422.6522.65▼ 0.061
10:58:4722.6422.6522.65▼ 0.069
10:58:1322.6522.6622.65▼ 0.061
10:58:0222.6422.6522.65▼ 0.061
10:58:0222.6422.6522.65▼ 0.066
10:57:5822.6422.6522.65▼ 0.0610
10:57:3422.6422.6522.65▼ 0.061
10:57:3222.6522.6622.65▼ 0.0630
10:57:1522.6522.6622.65▼ 0.061
10:57:0222.6422.6522.65▼ 0.061
10:56:5022.6422.6522.65▼ 0.063
10:56:4622.6422.6522.65▼ 0.061
10:56:4522.6422.6522.65▼ 0.0610
10:56:4322.6422.6522.65▼ 0.061
10:56:3322.6422.6522.65▼ 0.061
10:56:3222.6522.6622.65▼ 0.064
10:55:5222.6422.6522.64▼ 0.0710
10:55:4022.6422.6522.65▼ 0.063
10:55:1622.6422.6522.65▼ 0.063
10:55:1422.6422.6522.65▼ 0.061
10:55:0922.6422.6522.65▼ 0.061
10:55:0222.6522.6622.65▼ 0.0638
10:54:5022.6522.6622.66▼ 0.0565
10:52:0622.6722.6822.68▼ 0.031
10:51:5522.6722.6822.68▼ 0.031
10:51:4322.6822.6922.68▼ 0.031
10:51:3222.6822.6922.68▼ 0.034
10:51:1722.6822.6922.69▼ 0.021
10:50:5622.6722.6822.68▼ 0.031
10:50:3922.6722.6822.68▼ 0.031
10:50:3222.6822.6922.68▼ 0.039
10:50:1322.6722.6822.68▼ 0.032
10:50:0322.6722.6822.68▼ 0.032
10:49:4622.6722.6822.68▼ 0.0310
10:49:3722.6722.6822.67▼ 0.041
10:49:0922.6722.6822.68▼ 0.032
10:48:4522.6722.6822.68▼ 0.031
10:48:3222.6722.6822.68▼ 0.034
10:47:5822.6722.6822.67▼ 0.041
10:47:5122.6522.6822.68▼ 0.033
10:47:3522.6422.6522.65▼ 0.062
10:47:3122.6422.6522.65▼ 0.063
10:47:2422.6422.6522.65▼ 0.065
10:46:4822.6322.6422.63▼ 0.0835
10:45:1822.6722.6822.65▼ 0.06253
10:45:0722.6722.6822.67▼ 0.0443
10:44:0522.6822.722.69▼ 0.021
10:43:2422.6822.722.7▼ 0.011
10:43:1422.6922.722.68▼ 0.0316
10:43:1422.6922.722.69▼ 0.021
10:43:1222.6922.722.7▼ 0.013
10:43:1122.6922.722.7▼ 0.011
10:42:4422.6922.722.7▼ 0.016
10:42:2722.6822.6922.69▼ 0.025
10:41:4322.6722.6922.69▼ 0.021
10:41:4222.6722.6922.69▼ 0.021
10:41:4122.6822.6922.68▼ 0.0358
10:41:4122.6822.6922.69▼ 0.022
10:41:4122.6822.722.7▼ 0.014
10:40:3622.6822.6922.69▼ 0.021
10:40:2622.6822.6922.68▼ 0.037
10:39:2922.6822.6922.7▼ 0.017
10:39:2922.6822.6922.69▼ 0.0214
10:39:2322.6922.722.69▼ 0.023
10:39:0822.6922.722.7▼ 0.011
10:39:0722.6922.722.7▼ 0.011
10:39:0722.6922.722.69▼ 0.023
10:37:4622.6822.722.7▼ 0.012
10:37:4122.6822.722.7▼ 0.015
10:37:1222.6822.6922.69▼ 0.029
10:37:0322.6822.722.7▼ 0.011
10:36:4322.6822.722.7▼ 0.011
10:36:2722.6822.722.7▼ 0.017
10:34:0522.6722.6822.67▼ 0.041
10:33:2922.6622.6722.67▼ 0.042
10:33:2322.6622.6722.67▼ 0.0421
10:33:1422.6622.6722.67▼ 0.043
10:32:5522.6622.6722.67▼ 0.042
10:32:5322.6622.6722.67▼ 0.042
10:32:4322.6622.6722.67▼ 0.041
10:32:2222.6622.6722.67▼ 0.045
10:32:0022.6622.6722.67▼ 0.041
10:31:5422.6622.6722.67▼ 0.041
10:31:4522.6722.722.67▼ 0.0417
10:30:5922.6722.6922.67▼ 0.04215
10:30:5922.6822.722.68▼ 0.0351
10:30:5822.6922.722.69▼ 0.0213
10:30:5822.6922.722.7▼ 0.0126
10:30:2322.6922.722.69▼ 0.021
10:30:1122.6922.722.7▼ 0.015
10:29:0222.6922.722.69▼ 0.023
10:28:3522.6922.722.69▼ 0.0212
10:28:0622.6922.722.7▼ 0.011
10:28:0222.722.7122.7▼ 0.0193
10:27:5422.722.7122.71--11
10:27:4322.722.7122.7▼ 0.013
10:27:2322.722.7122.7▼ 0.018
10:26:2022.722.7222.72▲ 0.011
10:26:0022.7122.7222.7▼ 0.0116
10:26:0022.7122.7222.71--4
10:25:5822.7122.7222.71--2
10:25:2322.722.7122.71--5
10:25:1322.722.7122.71--4
10:24:0622.722.7222.7▼ 0.0121
10:22:4022.722.7122.71--1
10:22:2422.7122.7222.71--5
10:22:1822.722.7222.72▲ 0.0143
10:21:4322.7122.7322.73▲ 0.02204
10:21:0122.7222.7322.73▲ 0.024
10:20:4322.7222.7322.73▲ 0.022
10:20:1022.7222.7322.72▲ 0.015
10:20:0522.7222.7322.73▲ 0.021
10:19:3822.7122.7222.72▲ 0.0114
10:19:2822.7122.7222.72▲ 0.015
10:19:2122.7122.7222.72▲ 0.011
10:19:1022.7122.7222.72▲ 0.013
10:18:3722.7122.7222.71--12
10:18:1922.7122.7222.72▲ 0.014
10:18:1922.7122.7222.72▲ 0.017
10:17:5422.7122.7222.72▲ 0.013
10:17:5422.7122.7222.72▲ 0.012
10:17:2822.722.7122.71--10
10:17:0822.722.7122.71--4
10:17:0022.722.7122.71--4
10:16:3522.722.7122.71--5
10:16:1322.722.7122.71--6
10:15:5222.722.7122.71--38
10:14:2922.722.7122.71--16
10:13:5422.6722.6922.7▼ 0.013
10:13:4422.6722.6922.69▼ 0.021
10:13:3222.6622.6922.69▼ 0.021
10:13:3022.6622.6922.66▼ 0.053
10:13:3022.6622.6922.68▼ 0.0312
10:13:1622.6622.6922.66▼ 0.0524
10:13:0222.6522.6522.66▼ 0.0576
10:12:5522.6322.6422.64▼ 0.0721
10:12:5122.6322.6422.64▼ 0.0710
10:12:2322.6322.6422.64▼ 0.073
10:12:2122.6222.6422.64▼ 0.07176
10:11:1922.5922.622.6▼ 0.111
10:11:0522.5922.622.59▼ 0.1210
10:11:0422.5922.622.59▼ 0.121
10:11:0222.5922.622.6▼ 0.111
10:10:5422.5922.622.59▼ 0.121
10:10:4622.5922.622.6▼ 0.115
10:10:3422.5922.622.6▼ 0.111
10:10:2722.622.6122.6▼ 0.1114
10:10:1022.622.6122.6▼ 0.111
10:10:0922.622.6122.6▼ 0.11408
10:09:5322.6122.6222.61▼ 0.1131

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1184 378 14748 313984
融券買進 融券賣出 融券餘額 融券限額
1 2 68 313984

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1210 0 19591
2025/09/22 5577 0 10568
2025/09/19 -1596 0 7402
2025/09/18 404 0 9671
2025/09/17 -1475 0 -6604

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1760 寶齡富錦

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 68
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。