| 13:30:00 | 9.73 | 9.74 | 9.73 | ▲ 0.13 | 113 |
| 13:23:44 | 9.72 | 9.73 | 9.73 | ▲ 0.13 | 230 |
| 13:08:15 | 9.73 | 9.74 | 9.74 | ▲ 0.14 | 22 |
| 13:06:25 | 9.73 | 9.74 | 9.74 | ▲ 0.14 | 34 |
| 13:00:32 | 9.73 | 9.74 | 9.74 | ▲ 0.14 | 2 |
| 12:58:22 | 9.73 | 9.74 | 9.74 | ▲ 0.14 | 1 |
| 12:57:57 | 9.73 | 9.74 | 9.73 | ▲ 0.13 | 5 |
| 12:40:41 | 9.73 | 9.74 | 9.73 | ▲ 0.13 | 9 |
| 12:27:16 | 9.73 | 9.74 | 9.73 | ▲ 0.13 | 10 |
| 12:22:45 | 9.73 | 9.74 | 9.73 | ▲ 0.13 | 50 |
| 12:00:48 | 9.73 | 9.74 | 9.74 | ▲ 0.14 | 2 |
| 11:46:48 | 9.73 | 9.74 | 9.74 | ▲ 0.14 | 22 |
| 11:45:21 | 9.73 | 9.74 | 9.74 | ▲ 0.14 | 43 |
| 11:32:03 | 9.73 | 9.74 | 9.74 | ▲ 0.14 | 22 |
| 11:28:29 | 9.73 | 9.74 | 9.74 | ▲ 0.14 | 22 |
| 11:27:15 | 9.73 | 9.74 | 9.74 | ▲ 0.14 | 44 |
| 11:22:36 | 9.73 | 9.74 | 9.74 | ▲ 0.14 | 28 |
| 11:10:37 | 9.73 | 9.74 | 9.73 | ▲ 0.13 | 40 |
| 10:56:40 | 9.73 | 9.74 | 9.73 | ▲ 0.13 | 7 |
| 10:15:59 | 9.72 | 9.73 | 9.74 | ▲ 0.14 | 5 |
| 10:15:59 | 9.72 | 9.73 | 9.73 | ▲ 0.13 | 17 |
| 09:56:45 | 9.71 | 9.72 | 9.73 | ▲ 0.13 | 4 |
| 09:56:45 | 9.71 | 9.72 | 9.72 | ▲ 0.12 | 49 |
| 09:28:38 | 9.71 | 9.72 | 9.71 | ▲ 0.11 | 23 |
| 09:24:12 | 9.71 | 9.72 | 9.71 | ▲ 0.11 | 53 |
| 09:15:12 | 9.69 | 9.7 | 9.7 | ▲ 0.1 | 67 |
| 09:09:44 | 9.69 | 9.7 | 9.7 | ▲ 0.1 | 14 |
| 09:06:02 | 9.69 | 9.7 | 9.69 | ▲ 0.09 | 6 |
|
|