| 13:30:00 | 9.86 | 9.87 | 9.87 | ▼ 0.04 | 11 |
| 13:17:44 | 9.85 | 9.86 | 9.86 | ▼ 0.05 | 3 |
| 13:15:57 | 9.85 | 9.86 | 9.86 | ▼ 0.05 | 200 |
| 12:58:06 | 9.85 | 9.86 | 9.85 | ▼ 0.06 | 2 |
| 12:47:01 | 9.85 | 9.86 | 9.85 | ▼ 0.06 | 10 |
| 12:46:42 | 9.85 | 9.86 | 9.85 | ▼ 0.06 | 10 |
| 12:42:30 | 9.85 | 9.86 | 9.85 | ▼ 0.06 | 20 |
| 12:33:14 | 9.85 | 9.86 | 9.86 | ▼ 0.05 | 4 |
| 12:16:19 | 9.85 | 9.86 | 9.86 | ▼ 0.05 | 10 |
| 12:07:39 | 9.85 | 9.86 | 9.86 | ▼ 0.05 | 1 |
| 12:01:04 | 9.85 | 9.86 | 9.86 | ▼ 0.05 | 1 |
| 12:01:00 | 9.85 | 9.86 | 9.86 | ▼ 0.05 | 3 |
| 11:41:43 | 9.85 | 9.86 | 9.86 | ▼ 0.05 | 2 |
| 11:33:59 | 9.85 | 9.86 | 9.86 | ▼ 0.05 | 20 |
| 11:30:42 | 9.85 | 9.86 | 9.86 | ▼ 0.05 | 40 |
| 11:28:03 | 9.85 | 9.86 | 9.86 | ▼ 0.05 | 20 |
| 11:02:18 | 9.85 | 9.86 | 9.86 | ▼ 0.05 | 1 |
| 10:59:32 | 9.85 | 9.86 | 9.86 | ▼ 0.05 | 232 |
| 10:47:02 | 9.86 | 9.87 | 9.86 | ▼ 0.05 | 74 |
| 10:24:41 | 9.86 | 9.87 | 9.87 | ▼ 0.04 | 6 |
| 10:06:46 | 9.86 | 9.87 | 9.87 | ▼ 0.04 | 60 |
| 09:26:03 | 9.87 | 9.88 | 9.87 | ▼ 0.04 | 10 |
| 09:05:54 | 9.87 | 9.88 | 9.87 | ▼ 0.04 | 8 |
| 09:05:39 | 9.87 | 9.88 | 9.88 | ▼ 0.03 | 1 |
| 09:05:25 | 9.88 | 9.89 | 9.88 | ▼ 0.03 | 5 |
| 09:02:15 | -- | -- | 9.88 | ▼ 0.03 | 7 |
|
|