| 13:30:00 | 9.97 | 9.98 | 9.98 | ▼ 0.05 | 24 |
| 13:08:14 | 9.97 | 9.98 | 9.97 | ▼ 0.06 | 1 |
| 12:59:04 | 9.97 | 9.98 | 9.98 | ▼ 0.05 | 1 |
| 12:52:41 | 9.97 | 9.98 | 9.98 | ▼ 0.05 | 10 |
| 12:42:57 | 9.97 | 9.98 | 9.98 | ▼ 0.05 | 1 |
| 12:28:50 | 9.97 | 9.98 | 9.98 | ▼ 0.05 | 3 |
| 12:25:54 | 9.97 | 9.98 | 9.98 | ▼ 0.05 | 20 |
| 11:54:32 | 9.97 | 9.98 | 9.97 | ▼ 0.06 | 4 |
| 11:54:12 | 9.97 | 9.98 | 9.97 | ▼ 0.06 | 100 |
| 11:50:27 | 9.97 | 9.98 | 9.98 | ▼ 0.05 | 303 |
| 11:11:18 | 9.97 | 9.98 | 9.98 | ▼ 0.05 | 424 |
| 11:06:15 | 9.98 | 9.99 | 9.99 | ▼ 0.04 | 102 |
| 10:25:25 | 9.99 | 10 | 9.99 | ▼ 0.04 | 487 |
| 09:45:19 | 9.98 | 9.99 | 9.98 | ▼ 0.05 | 5 |
| 09:41:46 | 9.98 | 9.99 | 9.98 | ▼ 0.05 | 20 |
| 09:36:21 | 9.98 | 9.99 | 9.99 | ▼ 0.04 | 1 |
| 09:31:14 | 9.98 | 9.99 | 9.98 | ▼ 0.05 | 20 |
| 09:29:19 | 9.98 | 9.99 | 9.98 | ▼ 0.05 | 15 |
| 09:26:37 | 9.98 | 9.99 | 9.99 | ▼ 0.04 | 9 |
| 09:22:35 | 9.98 | 9.99 | 9.98 | ▼ 0.05 | 3 |
| 09:22:27 | 9.98 | 9.99 | 9.98 | ▼ 0.05 | 2 |
| 09:19:33 | 9.98 | 9.99 | 9.99 | ▼ 0.04 | 6 |
| 09:18:55 | 9.98 | 9.99 | 9.99 | ▼ 0.04 | 5 |
| 09:18:23 | 9.98 | 9.99 | 9.99 | ▼ 0.04 | 1 |
| 09:17:41 | 9.98 | 9.99 | 9.99 | ▼ 0.04 | 1 |
| 09:17:27 | 9.98 | 9.99 | 9.99 | ▼ 0.04 | 10 |
| 09:16:12 | 9.99 | 10 | 9.99 | ▼ 0.04 | 6 |
| 09:11:54 | 9.99 | 10 | 9.99 | ▼ 0.04 | 10 |
| 09:10:27 | 9.99 | 10 | 9.99 | ▼ 0.04 | 10 |
| 09:03:23 | 10 | 10.01 | 10 | ▼ 0.03 | 1 |
| 09:03:20 | 10.01 | 10.03 | 10.01 | ▼ 0.02 | 1 |
|
|