MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00984A 主動安聯台灣高息

主動安聯台灣高息 00984A

16.93

△0.37(△2.23%)
開盤： 16.66   最高： 16.94   最低： 16.66
昨收： 16.56   買進： 16.93   賣出： 16.94
總量： 7,667   金額： 1.29億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:59:2817.2817.2917.29▲ 0.362
12:59:0617.2817.2917.28▲ 0.3528
12:58:0817.2817.2917.29▲ 0.361
12:57:4317.2817.2917.29▲ 0.363
12:56:3317.2817.2917.29▲ 0.369
12:56:2417.2817.2917.29▲ 0.369
12:56:1817.2817.2917.29▲ 0.361
12:55:1817.2817.2917.29▲ 0.361
12:55:1717.2717.2817.28▲ 0.3521
12:53:5717.2717.2817.27▲ 0.341
12:53:0717.2717.2817.27▲ 0.342
12:52:5717.2717.2817.28▲ 0.356
12:52:4117.2717.2817.28▲ 0.3510
12:52:3917.2717.2817.27▲ 0.341
12:52:3017.2717.2817.28▲ 0.351
12:52:1517.2717.2817.28▲ 0.355
12:51:4917.2717.2817.28▲ 0.351
12:50:3517.2717.2817.27▲ 0.341
12:50:1117.2717.2817.27▲ 0.341
12:49:4117.2717.2817.28▲ 0.352
12:49:3317.2717.2817.28▲ 0.351
12:48:2317.2717.2817.28▲ 0.352
12:48:0917.2717.2817.27▲ 0.341
12:47:3617.2717.2817.27▲ 0.341
12:47:2217.2717.2817.28▲ 0.352
12:47:0617.2717.2817.27▲ 0.3451
12:46:5317.2717.2817.28▲ 0.351
12:46:3917.2617.2717.27▲ 0.344
12:46:3717.2617.2717.27▲ 0.347
12:45:5717.2617.2717.26▲ 0.332
12:44:5817.2617.2717.26▲ 0.331
12:44:5217.2617.2717.27▲ 0.3411
12:44:0417.2617.2717.27▲ 0.341
12:43:5317.2617.2717.27▲ 0.342
12:43:1917.2617.2717.27▲ 0.342
12:42:1117.2717.2817.27▲ 0.3467
12:42:0817.2717.2817.28▲ 0.354
12:41:1517.2717.2917.29▲ 0.361
12:41:0717.2817.2917.28▲ 0.356
12:41:0717.2817.2917.28▲ 0.3520
12:41:0217.2817.2917.29▲ 0.361
12:40:4817.2817.2917.29▲ 0.362
12:40:2217.2817.2917.28▲ 0.354
12:39:5717.2817.2917.28▲ 0.3511
12:38:2717.2817.2917.29▲ 0.361
12:38:2617.2817.2917.29▲ 0.3615
12:38:2517.2817.2917.28▲ 0.3514
12:37:1917.2917.317.29▲ 0.361
12:36:4317.2817.2917.29▲ 0.361
12:36:2417.2917.317.3▲ 0.375
12:36:1317.2917.317.3▲ 0.3739
12:35:5117.2917.317.3▲ 0.371
12:35:3817.2917.317.3▲ 0.371
12:35:2817.2917.317.3▲ 0.376
12:35:0017.2917.317.3▲ 0.373
12:33:5517.2917.317.3▲ 0.371
12:33:4117.2917.317.29▲ 0.3610
12:33:3617.2917.317.3▲ 0.372
12:32:4617.2917.317.3▲ 0.373
12:32:2117.2917.317.3▲ 0.3712
12:31:1817.2917.317.3▲ 0.375
12:30:0917.2917.317.3▲ 0.371
12:30:0517.2917.317.3▲ 0.371
12:30:0217.2917.317.3▲ 0.3715
12:30:0117.2917.317.3▲ 0.372
12:29:5417.2917.317.3▲ 0.3711
12:29:1917.2917.317.3▲ 0.371
12:29:1617.2917.317.29▲ 0.361
12:28:2717.2917.317.29▲ 0.3610
12:27:2617.2917.317.29▲ 0.362
12:27:2617.2917.317.3▲ 0.371
12:27:1717.2917.317.29▲ 0.363
12:27:1217.2917.317.3▲ 0.371
12:26:4817.2917.317.29▲ 0.3615
12:26:3217.2917.317.3▲ 0.3731
12:25:0917.2917.317.29▲ 0.365
12:24:5317.2917.317.3▲ 0.371
12:24:3517.2917.317.3▲ 0.3730
12:24:2317.2917.317.3▲ 0.371
12:24:1917.2917.317.3▲ 0.372
12:23:3617.2917.317.3▲ 0.371
12:23:0617.2917.317.29▲ 0.361
12:22:3817.2917.317.3▲ 0.373
12:22:3117.2917.317.3▲ 0.373
12:22:2817.2917.317.3▲ 0.372
12:22:1017.2917.317.3▲ 0.371
12:21:5417.2917.317.3▲ 0.372
12:21:4617.2917.317.3▲ 0.371
12:21:3717.2917.317.3▲ 0.373
12:21:3417.2917.317.3▲ 0.371
12:21:1617.2917.317.3▲ 0.371
12:20:5417.2917.317.3▲ 0.3710
12:20:3617.2917.317.3▲ 0.3711
12:19:5917.2917.317.29▲ 0.3615
12:19:4217.2917.317.3▲ 0.371
12:19:3717.2917.317.3▲ 0.3712
12:18:4517.2917.317.3▲ 0.371
12:17:0317.2817.2917.29▲ 0.361
12:16:0217.2917.317.28▲ 0.35150
12:16:0217.2917.317.29▲ 0.36100
12:15:5717.2917.317.3▲ 0.372
12:15:2317.2917.317.3▲ 0.378
12:15:0217.317.3117.3▲ 0.371
12:15:0217.317.3117.3▲ 0.371
12:15:0117.317.3117.3▲ 0.375
12:14:4917.317.3117.29▲ 0.3637
12:14:2117.317.3117.31▲ 0.386
12:13:5717.317.3117.3▲ 0.371
12:13:4417.317.3117.3▲ 0.371
12:13:1117.317.3117.31▲ 0.381
12:13:0817.317.3117.31▲ 0.3810
12:10:3517.317.3117.31▲ 0.3830
12:10:2217.317.3117.31▲ 0.382
12:10:1917.317.3117.31▲ 0.381
12:09:2817.317.3117.31▲ 0.381
12:09:1917.317.3117.31▲ 0.381
12:09:0517.317.3117.31▲ 0.381
12:08:1117.317.3117.3▲ 0.371
12:07:5217.317.3117.31▲ 0.381
12:07:3617.2917.317.31▲ 0.381
12:07:3017.2917.317.31▲ 0.387
12:06:5917.2917.317.3▲ 0.373
12:06:5917.2917.317.3▲ 0.371
12:06:3717.2917.317.3▲ 0.3710
12:06:3117.2917.317.3▲ 0.371
12:06:2617.2917.317.3▲ 0.371
12:06:0417.2917.317.29▲ 0.362
12:05:4517.2917.317.3▲ 0.371
12:05:4317.2917.317.3▲ 0.372
12:04:4217.2917.317.3▲ 0.373
12:04:0617.2917.317.3▲ 0.372
12:03:5817.2917.317.3▲ 0.371
12:03:5417.2917.317.3▲ 0.371
12:03:3817.2917.317.3▲ 0.3710
12:03:3617.2917.317.3▲ 0.374
12:03:1617.2917.317.3▲ 0.3732
12:01:5317.317.3117.31▲ 0.389
12:00:3017.317.3117.31▲ 0.388
11:59:3917.317.3117.3▲ 0.373
11:58:4217.317.3117.31▲ 0.381
11:58:2117.317.3117.31▲ 0.381
11:58:1917.317.3117.31▲ 0.381
11:58:1817.317.3117.31▲ 0.381
11:56:5317.2917.317.31▲ 0.384
11:56:5317.2917.317.3▲ 0.3746
11:56:4917.317.3117.3▲ 0.3716
11:56:2817.317.3117.31▲ 0.3856
11:55:0517.317.3117.31▲ 0.382
11:54:1017.3117.3217.3▲ 0.371
11:54:1017.3117.3217.31▲ 0.381
11:54:0317.3117.3217.31▲ 0.388
11:53:4717.3117.3217.31▲ 0.383
11:53:4617.317.3117.31▲ 0.3827
11:53:2717.317.3117.31▲ 0.389
11:51:5617.317.3117.31▲ 0.382
11:51:2117.317.3117.31▲ 0.385
11:50:5217.317.3117.31▲ 0.381
11:50:3717.317.3117.31▲ 0.381
11:50:1317.317.3117.31▲ 0.382
11:49:1117.317.3117.31▲ 0.383
11:49:0217.317.3117.31▲ 0.381
11:48:5917.317.3117.31▲ 0.386
11:48:5117.317.3117.31▲ 0.381
11:48:1017.317.3117.31▲ 0.385
11:47:3617.317.3117.31▲ 0.381
11:47:1717.317.3117.31▲ 0.386
11:45:1917.317.3117.31▲ 0.382
11:44:1817.317.3117.31▲ 0.381
11:44:1717.317.3117.31▲ 0.3811
11:43:4617.317.3117.3▲ 0.371
11:43:2217.317.3117.3▲ 0.374
11:43:0317.317.3117.31▲ 0.381
11:42:1217.317.3117.31▲ 0.382
11:41:5217.317.3117.3▲ 0.3715
11:41:3617.317.3117.31▲ 0.381
11:41:2617.317.3117.31▲ 0.381
11:40:4617.317.3117.31▲ 0.3813
11:39:5217.317.3117.31▲ 0.385
11:39:4517.317.3117.31▲ 0.381
11:39:3817.317.3117.31▲ 0.3811
11:39:2217.317.3117.31▲ 0.381
11:39:1617.317.3117.31▲ 0.382
11:38:5517.317.3117.31▲ 0.383
11:38:1917.317.3117.31▲ 0.382
11:37:5317.317.3117.31▲ 0.389
11:36:0817.317.3117.3▲ 0.375
11:35:1317.317.3117.31▲ 0.383
11:34:5017.317.3117.31▲ 0.381
11:34:1817.317.3117.3▲ 0.373
11:34:1117.317.3117.31▲ 0.382
11:33:0817.317.3117.31▲ 0.385
11:32:4217.317.3117.31▲ 0.381
11:32:3117.317.3117.31▲ 0.3819
11:29:1017.317.3117.3▲ 0.3790
11:28:1417.317.3117.31▲ 0.3810
11:28:0817.317.3117.31▲ 0.3815
11:26:2517.317.3117.31▲ 0.382
11:26:0517.3117.3217.31▲ 0.389
11:25:2517.317.3117.31▲ 0.382
11:25:1917.317.3117.31▲ 0.383
11:24:1117.317.3117.31▲ 0.3811
11:22:3017.317.3117.31▲ 0.385
11:20:5917.317.3117.3▲ 0.3711
11:19:4817.2917.317.31▲ 0.3815
11:19:4817.2917.317.3▲ 0.377
11:19:4817.317.3117.3▲ 0.3713
11:19:4217.317.3117.31▲ 0.3812
11:19:1417.317.3117.3▲ 0.3744
11:18:0317.317.3117.31▲ 0.381
11:17:2817.317.3117.31▲ 0.3813
11:16:1517.317.3117.31▲ 0.385
11:15:2917.317.3217.32▲ 0.393
11:15:0317.317.3117.31▲ 0.3819
11:13:3117.317.3117.31▲ 0.3819
11:09:5817.2917.317.3▲ 0.3719
11:07:1717.2917.317.29▲ 0.362
11:06:5217.2917.317.3▲ 0.373
11:06:0317.2917.317.3▲ 0.371
11:05:3817.317.3217.3▲ 0.3719
11:03:2217.2917.3117.28▲ 0.354
11:02:4917.2917.3117.3▲ 0.37110
11:00:5917.317.3217.3▲ 0.376
11:00:1717.3117.3217.31▲ 0.3862
10:59:5417.3117.3217.32▲ 0.391
10:59:4917.3117.3217.32▲ 0.3911
10:58:5217.3117.3217.32▲ 0.3916
10:57:0617.3117.3217.32▲ 0.3927
10:53:1717.3117.3217.32▲ 0.395
10:52:0317.3117.3217.32▲ 0.3912
10:51:2817.3117.3217.32▲ 0.3920
10:49:0917.317.3217.32▲ 0.3913
10:48:1517.317.3117.31▲ 0.385
10:46:4817.3117.3217.3▲ 0.3732
10:45:5317.3117.3217.31▲ 0.389
10:44:1817.3117.3217.31▲ 0.3874
10:43:3317.3117.3217.32▲ 0.3945
10:40:3717.3117.3217.32▲ 0.391
10:40:2017.3117.3217.32▲ 0.393
10:40:1317.3117.3217.31▲ 0.381
10:40:1017.3117.3217.32▲ 0.3917
10:39:5717.3117.3217.32▲ 0.3911
10:37:2617.3117.3217.31▲ 0.3811
10:34:3617.317.3117.31▲ 0.3811
10:33:5017.2817.317.31▲ 0.386
10:32:1117.2817.317.3▲ 0.37135
10:29:4617.317.3117.31▲ 0.384
10:28:4017.317.3217.32▲ 0.3910
10:28:0017.2917.3117.3▲ 0.371
10:27:3417.2917.317.3▲ 0.371
10:27:3217.3117.3217.3▲ 0.3729
10:27:3217.3117.3217.31▲ 0.3824
10:27:1717.3117.3217.31▲ 0.38192
10:25:5517.3217.3317.33▲ 0.418
10:23:3717.3217.3317.33▲ 0.48
10:23:2417.3217.3317.33▲ 0.46
10:23:0617.3217.3317.33▲ 0.431
10:21:5717.3117.3217.32▲ 0.393
10:21:2117.317.3217.32▲ 0.391
10:21:0317.317.3217.32▲ 0.3915
10:20:3817.317.3217.32▲ 0.3912
10:19:0417.2917.3117.3▲ 0.373
10:18:2317.2917.317.3▲ 0.378
10:17:4917.2917.317.3▲ 0.371
10:17:4417.2917.317.3▲ 0.371
10:17:3817.3117.317.3▲ 0.3782
10:17:2417.3117.3217.32▲ 0.3926
10:16:5417.3117.3217.32▲ 0.391
10:16:4117.3117.3217.32▲ 0.393
10:16:0217.317.3217.32▲ 0.391
10:15:5317.317.3217.32▲ 0.399
10:15:0017.317.3217.32▲ 0.391
10:14:5617.317.3117.32▲ 0.3919
10:14:5617.317.3117.31▲ 0.3818
10:11:2817.2917.317.29▲ 0.3636
10:09:5617.2917.317.3▲ 0.377
10:09:2217.2817.317.3▲ 0.378
10:08:5117.2817.317.3▲ 0.3715
10:07:2717.2817.317.3▲ 0.37119
10:05:4617.2717.2817.27▲ 0.343
10:05:3017.2717.2817.28▲ 0.3546
10:03:1417.2717.2817.28▲ 0.3513
10:02:0817.2717.2817.28▲ 0.3551
10:01:3717.2717.2817.28▲ 0.3592
10:00:1917.2717.2817.28▲ 0.3526
09:58:0817.2717.2817.28▲ 0.3544
09:56:4017.2517.2717.27▲ 0.349
09:55:4717.2417.2717.27▲ 0.341
09:55:4617.2417.2717.25▲ 0.3294
09:53:3417.2617.2717.26▲ 0.332
09:53:1217.2617.2717.27▲ 0.3419
09:50:0117.2717.2817.26▲ 0.33189
09:48:4317.2717.2817.24▲ 0.31106
09:48:1217.2717.2817.25▲ 0.3210
09:48:0217.2717.2817.25▲ 0.3213
09:47:5317.2717.2817.26▲ 0.33279
09:46:0817.2717.2817.28▲ 0.3540
09:43:3317.2717.2817.28▲ 0.3532
09:42:3917.2717.2817.27▲ 0.34156
09:40:5217.2717.2817.28▲ 0.3599
09:38:0517.2617.2717.27▲ 0.341

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 7 82 46614
融券買進 融券賣出 融券餘額 融券限額
0 0 0 46614

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 0 -2042
2025/09/22 480 0 -1065
2025/09/19 -109 0 166
2025/09/18 -44 0 541
2025/09/17 -13 0 -1231

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4772 台特化

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 79
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 29
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。