MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00984D 主動聯博全球非投

主動聯博全球非投 00984D

9.71

△0.06(△0.62%)
開盤： 9.65   最高： 9.73   最低： 9.65
昨收： 9.65   買進： 9.70   賣出： 9.71
總量： 14,955   金額： 1.45億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.77▲ 0.0940
13:30:009.779.789.77▲ 0.09486
13:24:149.779.789.77▲ 0.09420
13:22:579.789.799.78▲ 0.1605
13:20:319.789.799.79▲ 0.1115
13:19:499.789.799.78▲ 0.169
13:18:339.789.799.79▲ 0.1141
13:18:089.789.799.78▲ 0.138
13:17:099.789.799.78▲ 0.152
13:16:349.789.799.78▲ 0.139
13:15:589.789.799.78▲ 0.160
13:15:099.789.799.78▲ 0.1241
13:13:549.789.799.79▲ 0.1170
13:12:549.789.799.78▲ 0.17
13:12:209.789.799.78▲ 0.1119
13:10:439.789.799.78▲ 0.1138
13:10:239.789.799.78▲ 0.1611
13:07:109.789.799.78▲ 0.13
13:06:099.789.799.78▲ 0.1554
13:00:059.789.799.78▲ 0.1331
12:58:029.789.799.78▲ 0.11
12:57:449.789.799.78▲ 0.1100
12:57:099.789.799.79▲ 0.11619
12:55:489.789.799.78▲ 0.1102
12:55:369.789.799.78▲ 0.15
12:53:559.789.799.78▲ 0.1182
12:53:099.789.799.79▲ 0.11999
12:49:089.789.799.78▲ 0.111
12:46:389.789.799.78▲ 0.14
12:46:329.789.799.78▲ 0.170
12:45:489.789.799.78▲ 0.126
12:44:479.789.799.78▲ 0.11
12:44:459.789.799.79▲ 0.1156
12:43:539.789.799.78▲ 0.1102
12:43:139.789.799.78▲ 0.12
12:43:099.789.799.78▲ 0.1121
12:41:319.789.799.78▲ 0.123
12:41:189.789.799.78▲ 0.153
12:40:389.789.799.78▲ 0.120
12:39:569.789.799.78▲ 0.1134
12:38:519.789.799.78▲ 0.1148
12:36:519.789.799.78▲ 0.110
12:36:369.789.799.78▲ 0.150
12:36:049.789.799.78▲ 0.1211
12:34:319.789.799.78▲ 0.120
12:34:269.789.799.78▲ 0.11
12:34:239.789.799.78▲ 0.15
12:33:469.789.799.78▲ 0.113
12:32:189.789.799.78▲ 0.117
12:31:409.789.799.78▲ 0.13
12:31:269.789.799.78▲ 0.113
12:30:479.789.799.78▲ 0.124
12:29:579.789.799.78▲ 0.120
12:29:529.789.799.78▲ 0.132
12:28:499.789.799.78▲ 0.1129
12:27:269.789.799.78▲ 0.1240
12:27:249.789.799.78▲ 0.12
12:26:339.789.799.79▲ 0.112
12:26:229.789.799.78▲ 0.147
12:25:209.789.799.78▲ 0.116
12:23:489.789.799.78▲ 0.1131
12:23:149.789.799.79▲ 0.1138
12:21:539.789.799.79▲ 0.111
12:21:409.789.799.79▲ 0.113
12:21:369.789.799.78▲ 0.1207
12:20:089.789.799.78▲ 0.17
12:19:169.789.799.78▲ 0.110
12:19:139.789.799.79▲ 0.115
12:18:579.789.799.78▲ 0.111
12:18:169.789.799.78▲ 0.1300
12:18:089.789.799.78▲ 0.12
12:17:589.789.799.78▲ 0.130
12:17:469.789.799.78▲ 0.156
12:16:469.799.89.79▲ 0.11205
12:14:469.799.89.79▲ 0.1126
12:13:569.799.89.79▲ 0.1120
12:13:419.799.89.79▲ 0.11209
12:12:299.789.799.78▲ 0.136
12:09:569.789.799.78▲ 0.156
12:04:589.799.89.79▲ 0.1129
12:02:299.799.89.8▲ 0.1246
12:01:139.799.89.79▲ 0.11107
12:00:039.799.89.79▲ 0.116
11:54:589.799.89.8▲ 0.121
11:54:099.799.89.79▲ 0.11141
11:49:469.799.89.79▲ 0.1130
11:48:279.799.89.79▲ 0.1166
11:46:099.799.89.8▲ 0.12443
11:37:399.799.89.79▲ 0.11196
11:30:439.799.89.79▲ 0.11198
11:15:519.799.89.79▲ 0.1133
11:12:419.799.89.8▲ 0.12136
11:02:389.799.89.79▲ 0.1131
11:00:499.799.89.79▲ 0.116
10:59:589.799.89.8▲ 0.1211
10:59:269.799.89.8▲ 0.12117
10:51:319.799.89.79▲ 0.1126
10:45:039.799.89.8▲ 0.12239
10:38:269.799.89.79▲ 0.11659
10:17:599.819.829.8▲ 0.12760
10:11:339.789.799.81▲ 0.131635
10:08:379.789.799.79▲ 0.112045
09:56:539.779.789.77▲ 0.093
09:56:349.779.789.77▲ 0.09252
09:53:049.779.789.77▲ 0.0948
09:50:129.779.789.78▲ 0.12139
09:39:419.769.779.77▲ 0.09112
09:36:079.769.779.76▲ 0.08449
09:32:409.769.779.77▲ 0.09112
09:29:389.769.779.77▲ 0.091328
09:23:079.769.779.76▲ 0.0857
09:21:399.769.779.76▲ 0.08221
09:20:419.759.769.76▲ 0.081129
09:17:139.759.769.75▲ 0.07109
09:16:309.759.769.75▲ 0.0792
09:15:599.759.769.75▲ 0.0740
09:15:259.749.759.75▲ 0.0747
09:14:259.749.759.75▲ 0.0730
09:14:099.749.759.75▲ 0.07509
09:13:289.749.759.74▲ 0.06491
09:09:239.749.759.74▲ 0.0684
09:08:149.739.759.74▲ 0.0616
09:07:229.739.749.74▲ 0.062070
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6198 瑞 築

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 38
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 23
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。