MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00985A 主動野村台灣50

主動野村台灣50 00985A

22.47

△0.29(△1.31%)
開盤： 22.44   最高： 22.53   最低： 22.39
昨收： 22.18   買進： 22.47   賣出： 22.48
總量： 3,548   金額： 0.80億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:36:0722.9122.9222.91▲ 0.441
12:36:0222.9122.9222.91▲ 0.4410
12:35:4322.9122.9222.92▲ 0.451
12:35:3322.9122.9222.91▲ 0.441
12:33:4122.922.9122.91▲ 0.445
12:32:0822.9122.9222.92▲ 0.458
12:31:1522.9122.9222.92▲ 0.454
12:30:1622.9122.9222.92▲ 0.451
12:30:1022.9122.9222.92▲ 0.455
12:30:0022.9122.9222.92▲ 0.451
12:29:1522.9122.9322.93▲ 0.462
12:28:4122.9122.9322.93▲ 0.461
12:28:3422.9122.9322.93▲ 0.461
12:27:5322.9122.9322.93▲ 0.461
12:27:0822.9222.9322.93▲ 0.464
12:26:5322.9222.9322.93▲ 0.461
12:26:4522.9222.9322.93▲ 0.465
12:25:3822.9122.9322.93▲ 0.461
12:25:2922.922.9222.92▲ 0.4518
12:24:4822.9122.9322.91▲ 0.443
12:23:2222.922.9322.93▲ 0.461
12:22:0722.9122.9322.91▲ 0.441
12:21:2922.9122.9322.91▲ 0.442
12:21:1422.9222.9322.92▲ 0.452
12:21:0922.922.9222.92▲ 0.458
12:21:0722.9122.9222.92▲ 0.451
12:20:0722.922.9122.91▲ 0.446
12:19:2122.922.9122.91▲ 0.441
12:18:5422.9122.9222.91▲ 0.441
12:18:5122.9122.9222.92▲ 0.451
12:17:5122.9122.9222.92▲ 0.451
12:16:3622.9122.9222.92▲ 0.451
12:16:2722.9122.9222.91▲ 0.442
12:16:1122.9122.9222.91▲ 0.4440
12:16:0822.9122.9222.91▲ 0.449
12:14:5522.9222.9322.92▲ 0.452
12:14:2122.9222.9322.93▲ 0.461
12:14:1722.9222.9322.93▲ 0.461
12:13:0022.9222.9322.93▲ 0.461
12:12:0522.9222.9322.93▲ 0.461
12:11:3422.9222.9322.92▲ 0.452
12:11:2222.9222.9322.92▲ 0.451
12:10:4322.9122.9322.93▲ 0.461
12:10:2922.9122.9322.93▲ 0.464
12:10:1822.9222.9322.92▲ 0.4510
12:09:5022.9222.9322.93▲ 0.461
12:08:5422.9222.9322.93▲ 0.461
12:08:1522.9222.9322.92▲ 0.451
12:08:0522.9122.9322.93▲ 0.463
12:07:5222.9122.9322.93▲ 0.4610
12:07:3422.9122.9322.93▲ 0.461
12:07:3022.9122.9322.93▲ 0.461
12:07:0922.9222.9322.93▲ 0.461
12:06:5022.9222.9322.92▲ 0.452
12:06:1822.9122.9222.92▲ 0.4530
12:05:5122.9122.9222.92▲ 0.453
12:05:2822.9122.9222.92▲ 0.455
12:05:2522.9122.9222.92▲ 0.451
12:05:1922.9122.9222.92▲ 0.451
12:03:3422.9222.9322.93▲ 0.461
12:03:3022.9222.9322.92▲ 0.451
12:03:0322.9222.9322.93▲ 0.461
12:02:5722.9222.9322.92▲ 0.451
12:02:4322.9222.9322.92▲ 0.455
12:02:1922.9222.9322.93▲ 0.465
12:01:3922.9122.9222.92▲ 0.452
12:01:1022.9222.9322.92▲ 0.453
12:00:4822.9222.9322.93▲ 0.461
12:00:1422.9322.9422.93▲ 0.461
12:00:0122.9322.9422.94▲ 0.473
11:57:2422.9422.9522.94▲ 0.474
11:56:4122.9422.9522.95▲ 0.4810
11:56:2622.9422.9522.95▲ 0.481
11:56:1722.9422.9522.95▲ 0.481
11:55:1622.9422.9522.94▲ 0.471
11:54:3122.9422.9522.94▲ 0.4710
11:54:1922.9422.9522.94▲ 0.471
11:54:1722.9422.9522.94▲ 0.473
11:54:0222.9422.9522.95▲ 0.481
11:53:4922.9422.9522.94▲ 0.471
11:52:5122.9422.9522.95▲ 0.481
11:51:5522.9422.9522.95▲ 0.481
11:51:3822.9422.9522.94▲ 0.472
11:49:4022.9422.9522.95▲ 0.481
11:49:1722.9422.9522.95▲ 0.481
11:49:1522.9422.9522.94▲ 0.474
11:49:0222.9422.9522.95▲ 0.482
11:48:1022.9322.9522.95▲ 0.484
11:47:5922.9322.9422.95▲ 0.482
11:47:5922.9322.9422.94▲ 0.471
11:47:2522.9322.9522.95▲ 0.481
11:46:4022.9322.9522.95▲ 0.481
11:46:1922.9322.9522.94▲ 0.471
11:45:4322.9422.9522.95▲ 0.481
11:45:1322.9422.9522.95▲ 0.481
11:45:0922.9422.9522.95▲ 0.481
11:44:2822.9222.9322.92▲ 0.4545
11:44:0222.9322.9522.92▲ 0.4512
11:42:4622.9322.9522.93▲ 0.461
11:42:0922.9322.9522.95▲ 0.484
11:40:3822.9222.9522.95▲ 0.481
11:40:3522.9222.9522.95▲ 0.481
11:39:4122.9222.9522.92▲ 0.451
11:38:3422.9122.9522.95▲ 0.481
11:38:2322.9122.9522.95▲ 0.481
11:37:1722.9122.9522.95▲ 0.483
11:36:2622.9322.9422.94▲ 0.4756
11:36:0722.9322.9422.94▲ 0.477
11:35:0022.9322.9422.94▲ 0.471
11:34:3522.9322.9422.93▲ 0.462
11:32:3222.9222.9322.93▲ 0.4644
11:32:2722.9222.9322.92▲ 0.451
11:31:5722.9222.9322.92▲ 0.451
11:31:3722.9222.9322.93▲ 0.461
11:31:2622.9222.9322.93▲ 0.461
11:30:5322.9222.9322.93▲ 0.461
11:30:2322.9222.9422.94▲ 0.474
11:29:2122.9222.9422.94▲ 0.472
11:28:5222.9322.9422.94▲ 0.471
11:27:5222.9222.9422.94▲ 0.471
11:27:1622.9222.9322.93▲ 0.462
11:25:4422.9322.9422.93▲ 0.464
11:25:0722.9322.9422.93▲ 0.4610
11:24:5022.9222.9322.94▲ 0.4732
11:24:1722.9222.9322.93▲ 0.463
11:22:1922.9222.9322.92▲ 0.459
11:21:4022.9222.9322.92▲ 0.451
11:21:2722.9222.9322.92▲ 0.451
11:21:1222.9222.9322.92▲ 0.45103
11:18:4722.9222.9322.92▲ 0.45452
11:18:0422.9222.9322.93▲ 0.462
11:16:4722.9222.9322.93▲ 0.461
11:15:4922.9222.9322.93▲ 0.465
11:15:1922.9222.9322.92▲ 0.455
11:14:3722.9222.9322.92▲ 0.452
11:13:3422.9222.9322.93▲ 0.466
11:12:5622.9122.9222.92▲ 0.455
11:12:4922.9122.9222.92▲ 0.457
11:11:1822.922.9222.92▲ 0.456
11:10:2022.922.9222.91▲ 0.442
11:09:4822.8922.922.9▲ 0.4342
11:09:1822.8922.922.9▲ 0.432
11:09:0722.8922.922.89▲ 0.421
11:07:4722.922.9222.9▲ 0.4314
11:06:5622.922.9222.92▲ 0.451
11:06:2622.922.9222.92▲ 0.451
11:05:4022.9122.9222.91▲ 0.442
11:05:1622.922.9122.91▲ 0.4420
11:04:4422.922.9122.91▲ 0.441
11:04:3522.922.9122.9▲ 0.4312
11:03:5022.922.9122.9▲ 0.4328
11:01:2922.922.9122.91▲ 0.4445
10:58:4422.9222.9322.92▲ 0.453
10:57:3622.9122.9222.92▲ 0.453
10:57:2222.9122.9222.92▲ 0.451
10:55:4322.9122.9322.93▲ 0.461
10:55:3922.9122.9322.93▲ 0.461
10:55:1822.9122.9222.92▲ 0.4558
10:55:0522.9122.9222.91▲ 0.441
10:53:3722.9122.9222.92▲ 0.457
10:53:1722.9222.9322.92▲ 0.456
10:52:3622.9222.9322.92▲ 0.4510
10:52:0922.9222.9322.93▲ 0.461
10:51:0822.9222.9322.93▲ 0.461
10:49:5322.9322.9422.93▲ 0.469
10:48:5322.9322.9422.94▲ 0.471
10:48:3422.9322.9422.94▲ 0.471
10:48:1722.9322.9422.94▲ 0.4711
10:45:3022.9322.9422.94▲ 0.475
10:44:2222.9322.9422.94▲ 0.473
10:42:0622.9322.9422.94▲ 0.472
10:40:5922.9422.9522.94▲ 0.47121
10:39:5422.9522.9622.96▲ 0.49161
10:39:5422.9422.9522.95▲ 0.484
10:38:1722.9422.9522.95▲ 0.487
10:35:4422.9422.9522.95▲ 0.489
10:33:0522.9522.9622.96▲ 0.493
10:32:2422.9522.9622.95▲ 0.483
10:32:1322.9522.9622.95▲ 0.481
10:31:4522.9522.9622.95▲ 0.489
10:30:0222.9522.9622.96▲ 0.496
10:28:1722.9522.9622.96▲ 0.494
10:27:0922.9522.9622.96▲ 0.491
10:26:2722.9522.9622.96▲ 0.494
10:24:4922.9422.9522.96▲ 0.4935
10:24:4922.9422.9522.95▲ 0.4858
10:24:4622.9422.9522.94▲ 0.473
10:24:4322.9422.9522.94▲ 0.4710
10:24:2722.9322.9422.94▲ 0.476
10:24:1222.9322.9422.94▲ 0.477
10:22:4422.9422.9522.94▲ 0.4711
10:18:3822.9122.9522.91▲ 0.441
10:18:1722.9122.9522.95▲ 0.481
10:18:0122.9122.9222.91▲ 0.447
10:17:4922.9322.9522.92▲ 0.457
10:17:4922.9322.9522.93▲ 0.466
10:17:2622.9322.9522.95▲ 0.481
10:16:5322.9322.9522.95▲ 0.489
10:16:0022.9322.9522.95▲ 0.4819
10:12:5522.9322.9522.95▲ 0.4887
10:09:1722.9222.9322.93▲ 0.461
10:09:1122.9222.9322.92▲ 0.4586
10:06:5522.9122.9322.92▲ 0.452
10:06:5022.9122.9222.92▲ 0.4528
10:05:4722.9122.9222.92▲ 0.452
10:03:5322.9122.9222.92▲ 0.451
10:03:1722.922.9222.92▲ 0.4561
10:01:1622.9122.9222.91▲ 0.4425
10:00:0722.922.9122.91▲ 0.441
10:00:0122.922.9122.91▲ 0.4421
09:57:1722.9122.9222.92▲ 0.457
09:56:4022.9122.9222.92▲ 0.45261
09:54:5222.8822.8922.89▲ 0.421
09:54:3522.8822.8922.88▲ 0.414
09:54:2222.8822.8922.89▲ 0.4218
09:51:2622.922.9122.91▲ 0.441
09:51:1722.8922.922.9▲ 0.431
09:51:1622.922.9122.9▲ 0.431
09:50:5722.8922.922.9▲ 0.438
09:48:4122.8922.922.9▲ 0.4312
09:47:4522.9122.9222.9▲ 0.436
09:46:5522.9322.9622.93▲ 0.4632
09:44:1722.9322.9522.95▲ 0.482
09:43:1922.9422.9522.94▲ 0.473
09:43:1722.9422.9522.95▲ 0.481
09:43:1322.9422.9522.95▲ 0.4813
09:41:2722.9522.9722.96▲ 0.491
09:41:1822.9522.9722.95▲ 0.4810
09:40:5222.9522.9722.97▲ 0.52
09:40:4122.9522.9722.95▲ 0.4838
09:40:3422.9622.9722.97▲ 0.51
09:40:1522.9522.9622.96▲ 0.4940
09:39:5322.9522.9722.97▲ 0.55
09:39:5222.9622.9722.96▲ 0.4974
09:37:0222.9522.9622.95▲ 0.484
09:35:5922.9522.9622.96▲ 0.492
09:34:5122.9622.9722.97▲ 0.51
09:34:5122.9622.9722.96▲ 0.492
09:34:4222.9622.9722.97▲ 0.53
09:34:1022.9422.9722.97▲ 0.53
09:34:1022.9422.9722.96▲ 0.4921
09:29:5122.9322.9622.96▲ 0.491
09:29:3922.9522.9622.95▲ 0.4816
09:28:1722.9722.9822.98▲ 0.515
09:27:1522.9822.9922.99▲ 0.52130
09:26:1522.9622.9722.97▲ 0.51
09:25:4922.9722.9822.98▲ 0.513
09:25:4022.9722.9822.98▲ 0.5130
09:24:3622.9622.9822.96▲ 0.491
09:24:2622.9622.9822.96▲ 0.491
09:23:5422.9522.9822.95▲ 0.4895
09:23:3322.9522.9622.95▲ 0.4834
09:23:2222.9522.9622.95▲ 0.481
09:23:1722.9522.9622.96▲ 0.491
09:23:1622.9522.9622.95▲ 0.488
09:22:5622.9422.9522.95▲ 0.481
09:22:3422.9422.9522.95▲ 0.485
09:21:0922.9522.9622.96▲ 0.491
09:20:4422.9622.9722.96▲ 0.492
09:20:1122.9522.9722.96▲ 0.493
09:19:0622.9722.9922.95▲ 0.48199
09:19:0622.9722.9922.97▲ 0.5111
09:18:5222.9722.9922.99▲ 0.521
09:18:2822.972322.99▲ 0.525
09:18:1722.9822.9822.99▲ 0.52218
09:17:1122.9422.9622.96▲ 0.4927
09:17:0922.9322.9522.95▲ 0.4810
09:16:4222.9322.9522.93▲ 0.462
09:16:3822.9322.9422.94▲ 0.4712
09:15:5122.9322.9522.95▲ 0.4812
09:14:2322.9522.9622.96▲ 0.499
09:13:0822.9622.9822.96▲ 0.496
09:12:5022.9622.9822.97▲ 0.592
09:10:5622.9622.9822.97▲ 0.51
09:10:4622.9622.9822.96▲ 0.4967
09:09:3022.9622.9722.96▲ 0.491
09:08:5022.9722.9822.98▲ 0.51125
09:07:0522.9622.9722.96▲ 0.492
09:07:0522.9622.9722.97▲ 0.510
09:07:0222.9622.9722.97▲ 0.57
09:06:4822.9622.9722.96▲ 0.4960
09:05:2722.9122.9322.93▲ 0.46162
09:04:3922.9122.9422.93▲ 0.46276
09:02:5822.9422.9822.96▲ 0.492
09:02:4322.9522.9822.96▲ 0.491
09:02:1822.9422.9722.96▲ 0.495
09:02:1422.9422.9722.96▲ 0.496
09:01:5222.9622.9722.96▲ 0.49199
09:00:1022.5722.9422.94▲ 0.4750
09:00:1022.5722.7122.9▲ 0.432
09:00:1022.5722.7122.71▲ 0.2416
09:00:1022.5722.822.88▲ 0.412
09:00:1022.5722.822.85▲ 0.382
09:00:1022.5722.822.8▲ 0.3316
09:00:1022.5722.5822.8▲ 0.331
09:00:1022.5722.5822.79▲ 0.321
09:00:1022.5722.5822.78▲ 0.311
09:00:1022.5722.5822.77▲ 0.31
09:00:1022.5722.5822.75▲ 0.282
09:00:1022.5722.5822.74▲ 0.2750

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
18 24 1974 98197
融券買進 融券賣出 融券餘額 融券限額
0 0 2 98197

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 108 0 2187
2025/09/22 543 0 199
2025/09/19 5 0 -2658
2025/09/18 64 0 -634
2025/09/17 -587 0 -2350

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2312 金 寶

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 63
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 26
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。