MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00985A 主動野村台灣50

主動野村台灣50 00985A

22.47

△0.29(△1.31%)
開盤： 22.44   最高： 22.53   最低： 22.39
昨收： 22.18   買進： 22.47   賣出： 22.48
總量： 3,548   金額： 0.80億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.97▲ 0.530
13:30:0022.9622.9722.97▲ 0.588
13:24:5822.9622.9722.97▲ 0.510
13:24:2122.9822.9922.98▲ 0.511
13:24:1822.9822.9922.98▲ 0.514
13:24:1122.9822.9922.98▲ 0.514
13:23:5522.9622.9722.97▲ 0.51
13:23:2922.9622.9722.96▲ 0.491
13:23:1722.9622.9722.96▲ 0.491
13:22:3522.9722.9922.97▲ 0.51
13:22:2622.9722.9922.97▲ 0.51
13:22:1922.9722.9922.99▲ 0.521
13:21:5622.9722.9822.98▲ 0.519
13:21:5522.9822.9922.98▲ 0.511
13:21:1122.9822.9922.98▲ 0.511
13:21:0422.9822.9922.98▲ 0.513
13:21:0022.9722.9822.98▲ 0.51121
13:20:5222.9722.9822.97▲ 0.52
13:20:4622.9722.9822.98▲ 0.511
13:20:1922.9722.9822.98▲ 0.511
13:19:3922.9722.9822.97▲ 0.53
13:19:1322.9722.9822.97▲ 0.530
13:19:1122.9722.9822.97▲ 0.51
13:19:0322.9622.9722.97▲ 0.578
13:18:3822.9522.9722.97▲ 0.51
13:17:4022.9622.9722.96▲ 0.495
13:17:3722.9622.9722.96▲ 0.491
13:17:3522.9622.9722.96▲ 0.491
13:17:3422.9622.9722.96▲ 0.495
13:16:3222.9622.9722.96▲ 0.491
13:16:2222.9522.9622.96▲ 0.497
13:16:0222.9522.9622.96▲ 0.492
13:16:0022.9522.9622.96▲ 0.491
13:15:2622.9622.9722.96▲ 0.491
13:15:2022.9622.9722.96▲ 0.498
13:15:0222.9622.9722.96▲ 0.4910
13:15:0022.9622.9722.97▲ 0.51
13:14:5822.9622.9722.97▲ 0.51
13:14:1922.9622.9722.96▲ 0.491
13:12:5322.9622.9722.96▲ 0.493
13:11:4622.9522.9622.96▲ 0.4955
13:11:2622.9522.9622.96▲ 0.4910
13:11:2522.9522.9622.96▲ 0.491
13:11:0122.9522.9622.96▲ 0.491
13:10:4922.9522.9622.95▲ 0.481
13:09:4622.9522.9622.95▲ 0.4810
13:09:2722.9522.9622.95▲ 0.4817
13:09:1522.9522.9622.96▲ 0.499
13:08:5222.9522.9622.96▲ 0.496
13:08:4622.9522.9622.96▲ 0.491
13:08:3522.9522.9622.96▲ 0.495
13:08:3022.9522.9622.96▲ 0.495
13:08:1022.9422.9522.95▲ 0.4812
13:07:5122.9422.9522.95▲ 0.481
13:07:3222.9422.9522.95▲ 0.48200
13:07:2122.9422.9522.95▲ 0.481
13:07:2022.9322.9422.94▲ 0.477
13:07:0722.9322.9422.93▲ 0.4630
13:06:0622.9222.9322.95▲ 0.4816
13:06:0622.9222.9322.93▲ 0.464
13:05:5722.9322.9522.93▲ 0.462
13:05:0122.9322.9422.95▲ 0.483
13:05:0122.9322.9422.94▲ 0.477
13:04:4422.9322.9422.94▲ 0.472
13:04:1722.9322.9422.94▲ 0.471
13:03:4022.9322.9422.94▲ 0.471
13:03:1222.9322.9422.93▲ 0.461
13:02:3922.9322.9422.93▲ 0.4626
13:00:4322.9422.9522.95▲ 0.486
12:59:4922.9422.9522.94▲ 0.4710
12:59:3222.9322.9422.94▲ 0.4736
12:59:2322.9322.9422.93▲ 0.461
12:59:1422.9322.9422.93▲ 0.462
12:57:5922.9322.9422.93▲ 0.464
12:55:3722.9322.9422.93▲ 0.463
12:54:3822.9322.9422.93▲ 0.462
12:54:0322.9322.9422.93▲ 0.462
12:53:3522.9422.9522.95▲ 0.481
12:53:3122.9422.9522.94▲ 0.473
12:53:2822.9422.9522.94▲ 0.473
12:52:0222.9322.9422.94▲ 0.47132
12:49:5922.9222.9322.92▲ 0.4548
12:48:1422.922.9122.9▲ 0.431
12:47:5522.922.9122.9▲ 0.4360
12:46:5622.8922.922.9▲ 0.4310
12:46:3422.8922.922.89▲ 0.421
12:46:2522.8922.922.9▲ 0.431
12:45:4422.8922.922.89▲ 0.422
12:45:3322.8922.922.89▲ 0.42204
12:42:5222.922.9122.91▲ 0.441
12:42:5122.922.9122.9▲ 0.432
12:42:3422.922.9122.91▲ 0.441
12:41:2022.9122.9222.91▲ 0.4424
12:39:5322.922.9122.9▲ 0.4371
12:39:1722.922.9122.91▲ 0.441
12:38:4822.9122.9222.91▲ 0.442
12:38:1322.9122.9222.91▲ 0.441
12:37:2122.9122.9222.91▲ 0.441
12:37:0422.9122.9222.91▲ 0.441
12:37:0022.9122.9222.91▲ 0.441
12:36:0722.9122.9222.91▲ 0.4411
12:35:4322.9122.9222.92▲ 0.451
12:35:3322.9122.9222.91▲ 0.447
12:32:0022.9122.9222.92▲ 0.4512
12:30:1022.9122.9222.92▲ 0.458
12:28:4122.9122.9322.93▲ 0.461
12:28:3422.9122.9322.93▲ 0.461
12:27:5322.9122.9322.93▲ 0.461
12:27:0822.9222.9322.93▲ 0.464
12:26:5322.9222.9322.93▲ 0.461
12:26:4522.9222.9322.93▲ 0.465
12:25:3822.9222.9322.93▲ 0.4619
12:24:4822.922.9322.91▲ 0.444
12:22:0722.9122.9322.91▲ 0.442
12:21:2622.9122.9322.93▲ 0.461
12:21:1422.9222.9322.92▲ 0.452
12:21:0922.9122.9222.92▲ 0.459
12:20:0722.922.9122.91▲ 0.446
12:19:2122.922.9122.91▲ 0.441
12:18:5422.9122.9222.91▲ 0.441
12:18:5122.9122.9222.92▲ 0.451
12:17:5122.9122.9222.92▲ 0.454
12:16:1122.9122.9222.91▲ 0.4440
12:16:0822.9122.9222.91▲ 0.449
12:14:5522.9222.9322.92▲ 0.452
12:14:2122.9222.9322.93▲ 0.463
12:12:0522.9222.9322.93▲ 0.461
12:11:3422.9222.9322.92▲ 0.452
12:11:2222.9222.9322.92▲ 0.452
12:10:2922.9122.9322.93▲ 0.4614
12:09:5022.9222.9322.93▲ 0.466
12:07:5222.9122.9322.93▲ 0.4610
12:07:3422.9122.9322.93▲ 0.461
12:07:3022.9122.9322.93▲ 0.464
12:06:1822.9122.9222.92▲ 0.4533
12:05:2822.9122.9222.92▲ 0.456
12:05:1922.9122.9322.92▲ 0.451
12:03:3422.9222.9322.93▲ 0.462
12:03:0322.9222.9322.93▲ 0.461
12:02:5722.9222.9322.92▲ 0.451
12:02:4322.9222.9322.92▲ 0.455
12:02:1922.9222.9322.93▲ 0.465
12:01:3922.9122.9222.92▲ 0.455
12:00:4822.9222.9322.93▲ 0.461
12:00:1422.9322.9422.93▲ 0.462
12:00:0022.9322.9422.94▲ 0.471
11:58:3322.9322.9422.94▲ 0.4715
11:56:2622.9422.9522.95▲ 0.483
11:54:3122.9422.9522.94▲ 0.4710
11:54:1922.9422.9522.94▲ 0.471
11:54:1722.9422.9522.94▲ 0.474
11:53:4922.9422.9522.94▲ 0.472
11:51:5522.9422.9522.95▲ 0.481
11:51:3822.9422.9522.94▲ 0.472
11:49:4022.9422.9522.95▲ 0.4812
11:47:5922.9322.9422.95▲ 0.482
11:47:5922.9322.9422.94▲ 0.473
11:46:1922.9422.9522.94▲ 0.471
11:45:4322.9422.9522.95▲ 0.481
11:45:1322.9222.9522.95▲ 0.482
11:44:2822.9222.9322.92▲ 0.4551
11:43:5322.9322.9522.93▲ 0.466
11:42:4622.9322.9522.93▲ 0.461
11:42:0922.9322.9522.95▲ 0.481
11:41:4122.9322.9522.93▲ 0.463
11:40:3822.9222.9522.95▲ 0.481
11:40:3522.9222.9522.95▲ 0.481
11:39:4122.9122.9522.92▲ 0.451
11:38:3422.9122.9522.95▲ 0.482
11:37:1722.9122.9522.95▲ 0.4859
11:36:0722.9322.9422.94▲ 0.471
11:35:2622.9322.9422.93▲ 0.468
11:33:5222.9322.9422.94▲ 0.4746
11:31:5722.9222.9322.92▲ 0.451
11:31:3722.9222.9322.93▲ 0.461
11:31:2622.9222.9322.93▲ 0.461
11:30:5322.9222.9422.93▲ 0.461
11:30:2322.9222.9422.94▲ 0.4757
11:22:3522.9222.9322.93▲ 0.461
11:22:3022.9222.9322.92▲ 0.4562
11:20:4322.9222.9322.93▲ 0.461
11:20:4022.9222.9322.92▲ 0.4551
11:20:0622.9222.9322.92▲ 0.451
11:18:4722.9222.9322.92▲ 0.45454
11:16:4722.9222.9322.93▲ 0.4611
11:14:3722.9222.9322.92▲ 0.452
11:13:3422.9122.9222.93▲ 0.4671
11:07:4722.922.9222.9▲ 0.4335
11:04:4522.922.9122.9▲ 0.4344
11:01:2922.9122.9322.91▲ 0.4414
11:01:0922.9122.9322.91▲ 0.447
11:00:2822.9122.9322.93▲ 0.464
11:00:1022.9122.9322.93▲ 0.4695
10:53:1722.9222.9322.92▲ 0.4560
10:40:0322.9422.9522.95▲ 0.48274
10:39:2822.9422.9522.94▲ 0.4711
10:34:2622.9422.9622.95▲ 0.485
10:34:1722.9422.9622.95▲ 0.483
10:32:5122.9422.9622.95▲ 0.482
10:32:2422.9522.9622.95▲ 0.483
10:32:1322.9522.9622.95▲ 0.486
10:30:3122.9522.9622.96▲ 0.4911
10:27:4822.9522.9622.96▲ 0.495
10:24:5722.9422.9522.96▲ 0.4999
10:24:4322.9222.9522.94▲ 0.4756
10:17:2622.9322.9522.95▲ 0.489
10:16:2522.9322.9522.95▲ 0.4820
10:12:5522.9322.9522.95▲ 0.4879
10:10:4022.9222.9322.94▲ 0.47132
10:01:5822.9122.9222.92▲ 0.4582
10:00:0722.9122.9222.91▲ 0.441
10:00:0122.9122.9222.91▲ 0.44298
09:53:1722.8922.922.89▲ 0.421
09:52:5222.8922.922.89▲ 0.4225
09:48:3622.9322.922.9▲ 0.4379
09:40:5222.9522.9622.97▲ 0.579
09:39:5822.9522.9622.97▲ 0.52
09:39:5322.9522.9622.97▲ 0.566
09:37:3722.9522.9622.96▲ 0.4949
09:29:5122.9322.9622.96▲ 0.4916
09:28:5222.9622.9822.98▲ 0.512
09:27:5622.9822.9722.98▲ 0.5120
09:26:5122.9822.9722.98▲ 0.51115
09:25:4922.9722.9822.98▲ 0.51130
09:23:3322.9422.9622.95▲ 0.4830
09:23:2522.9422.9622.96▲ 0.496
09:23:1622.9422.9622.95▲ 0.48529
09:17:1222.9322.9422.97▲ 0.562
09:16:4222.9322.9422.93▲ 0.46325
09:07:0722.9622.9722.97▲ 0.52
09:07:0522.9422.9522.96▲ 0.4913
09:06:5522.9422.9522.96▲ 0.496
09:06:4822.9422.9522.96▲ 0.49553
09:01:3022.9622.9722.96▲ 0.49115
09:00:4022.9122.9622.96▲ 0.4911
09:00:3322.8522.5822.95▲ 0.48441

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
18 24 1974 98197
融券買進 融券賣出 融券餘額 融券限額
0 0 2 98197

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 108 0 2187
2025/09/22 543 0 199
2025/09/19 5 0 -2658
2025/09/18 64 0 -634
2025/09/17 -587 0 -2350

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3563 牧 德

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 83
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 80 綜合評分 32
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。