MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00987A 主動台新優勢成長

主動台新優勢成長 00987A

17.83

△0.47(△2.71%)
開盤: 17.55   最高: 17.83   最低: 17.55
昨收: 17.36   買進: 17.82   賣出: 17.83
總量: 5,249   金額: 0.93億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0018.118.1118.11▲ 0.2839
13:24:3118.118.1218.1▲ 0.2715
13:23:3118.118.1218.11▲ 0.2815
13:23:2818.118.1218.1▲ 0.2730
13:23:2718.118.1218.11▲ 0.2832
13:22:2718.1218.1318.11▲ 0.282
13:22:0018.1218.1318.12▲ 0.291
13:21:4418.1318.1218.13▲ 0.331
13:19:1418.118.1118.12▲ 0.29100
13:17:4518.0918.118.1▲ 0.271
13:17:4418.0918.118.1▲ 0.2715
13:15:0018.118.1118.11▲ 0.283
13:14:3218.0818.118.1▲ 0.2760
13:13:1518.0918.118.09▲ 0.262
13:12:1818.118.1118.1▲ 0.274
13:10:1318.1118.1218.1▲ 0.2728
13:10:1318.1118.1218.11▲ 0.284
13:09:3018.118.1218.12▲ 0.294
13:08:1018.118.1118.11▲ 0.2813
13:06:3018.0918.118.1▲ 0.2788
13:05:4218.0918.118.09▲ 0.2610
13:05:0218.0818.0918.08▲ 0.255
13:04:4918.0718.0818.08▲ 0.2516
13:03:0918.0718.0818.08▲ 0.251
13:02:4118.0718.0918.08▲ 0.254
13:01:3818.0818.0918.08▲ 0.255
13:00:4018.0818.118.08▲ 0.251
12:59:2518.0918.118.09▲ 0.266
12:59:2118.0918.118.09▲ 0.263
12:59:1318.0918.118.1▲ 0.271
12:58:4618.0918.118.1▲ 0.271
12:58:3318.0918.118.1▲ 0.278
12:58:1418.0918.118.1▲ 0.271
12:57:5318.0718.0918.09▲ 0.2610
12:57:4718.0718.0918.09▲ 0.261
12:57:3718.0718.0918.09▲ 0.261
12:57:2818.0818.0918.09▲ 0.261
12:57:2018.0818.0918.09▲ 0.261
12:57:1018.0818.0918.09▲ 0.261
12:57:0618.0518.0818.08▲ 0.2556
12:57:0218.0618.0718.07▲ 0.2424
12:56:5618.0618.0718.07▲ 0.241
12:56:2318.0518.0618.06▲ 0.2330
12:56:0318.0518.0618.06▲ 0.23114
12:51:0018.0518.0618.06▲ 0.2333
12:50:1318.0418.0518.05▲ 0.2276
12:49:0318.0418.0518.04▲ 0.2140
12:48:2818.0418.0518.05▲ 0.222
12:48:2818.0418.0518.04▲ 0.2110
12:47:5318.0418.0518.04▲ 0.211
12:47:4818.0418.0518.04▲ 0.2120
12:47:3418.0418.0518.04▲ 0.211
12:46:5718.0418.0518.05▲ 0.226
12:46:4818.0418.0518.04▲ 0.216
12:46:4318.0418.0518.04▲ 0.2110
12:44:5018.0418.0518.04▲ 0.212
12:41:1318.0518.0618.05▲ 0.225
12:40:1718.0518.0618.05▲ 0.2212
12:39:4918.0518.0618.06▲ 0.2310
12:39:4718.0518.0618.05▲ 0.224
12:39:4118.0518.0618.05▲ 0.2211
12:39:3118.0518.0618.05▲ 0.2226
12:39:2318.0518.0618.05▲ 0.22241
12:37:5218.0518.0618.05▲ 0.221
12:37:4418.0518.0618.05▲ 0.222
12:37:3118.0518.0618.05▲ 0.2212
12:37:0818.0518.0618.05▲ 0.2210
12:36:4918.0518.0618.05▲ 0.225
12:36:4718.0518.0618.05▲ 0.2210
12:36:2618.0518.0618.05▲ 0.221
12:35:5618.0518.0618.06▲ 0.235
12:35:3818.0518.0618.05▲ 0.221
12:34:2318.0418.0518.05▲ 0.221
12:34:2118.0418.0518.05▲ 0.222
12:33:3118.0518.0618.05▲ 0.228
12:31:0818.0518.0618.06▲ 0.232
12:31:0718.0518.0618.05▲ 0.222
12:29:1418.0518.0618.06▲ 0.2322
12:28:5418.0518.0618.05▲ 0.2210
12:28:2118.0518.0618.05▲ 0.221
12:27:3418.0618.0718.06▲ 0.234
12:26:4918.0718.0818.07▲ 0.241
12:26:3118.0718.0818.07▲ 0.241
12:26:1718.0718.0818.08▲ 0.2512
12:24:0818.0618.0818.08▲ 0.252
12:23:4518.0618.0818.08▲ 0.251
12:22:5818.0518.0618.06▲ 0.231
12:22:3718.0718.0818.06▲ 0.231
12:22:3718.0718.0818.07▲ 0.242
12:22:3618.0618.0718.07▲ 0.2412
12:22:1818.0618.0718.06▲ 0.233
12:22:0218.0618.0718.06▲ 0.231
12:22:0218.0618.0718.06▲ 0.232
12:21:2618.0518.0618.06▲ 0.236
12:21:0818.0518.0618.05▲ 0.226
12:19:4618.0518.0618.05▲ 0.221
12:19:4018.0418.0618.05▲ 0.2261
12:17:3818.0518.0618.05▲ 0.221
12:17:3718.0518.0618.05▲ 0.222
12:16:5118.0518.0618.06▲ 0.232
12:16:4118.0518.0618.05▲ 0.2213
12:16:1818.0618.0718.06▲ 0.233
12:16:1018.0618.0718.06▲ 0.233
12:16:0218.0618.0718.06▲ 0.231
12:14:5418.0618.0718.06▲ 0.238
12:14:3018.0618.0718.07▲ 0.241
12:13:5918.0718.0818.07▲ 0.248
12:13:1418.0818.0918.08▲ 0.254
12:13:0418.0818.0918.08▲ 0.255
12:12:5818.0818.0918.08▲ 0.254
12:10:5518.0918.118.09▲ 0.262
12:10:3518.0918.118.09▲ 0.261
12:10:3318.0918.118.09▲ 0.269
12:09:3118.118.1118.1▲ 0.2710
12:09:3018.118.1118.1▲ 0.271
12:08:1318.1118.1218.11▲ 0.2815
12:08:1318.1118.1218.11▲ 0.281
12:05:1518.1118.1318.11▲ 0.282
12:05:0618.1118.1318.11▲ 0.288
12:05:0518.1118.1318.11▲ 0.283
12:04:3618.1118.1318.11▲ 0.281
12:04:3218.118.1118.11▲ 0.2810
12:04:1418.1118.1318.11▲ 0.281
12:03:1718.1118.1218.11▲ 0.281
12:02:4218.1218.1318.12▲ 0.293
12:01:4018.1218.1318.12▲ 0.291
12:01:3518.1118.1218.12▲ 0.291
12:00:5718.1118.1218.11▲ 0.2820
12:00:1118.1218.1318.12▲ 0.298
11:57:5418.1218.1418.12▲ 0.291
11:57:1118.1218.1418.12▲ 0.292
11:54:1618.1418.1518.12▲ 0.298
11:54:1618.1418.1518.13▲ 0.32
11:54:1618.1418.1518.14▲ 0.312
11:48:5818.1418.1618.16▲ 0.335
11:47:1518.1318.1618.16▲ 0.331
11:45:3318.1318.1518.16▲ 0.3376
11:44:2918.1418.1518.15▲ 0.324
11:42:0218.1218.1418.14▲ 0.312
11:41:4318.1218.1418.13▲ 0.34
11:41:1518.1218.1418.12▲ 0.2962
11:40:4618.1218.1318.12▲ 0.2942
11:40:0218.1218.1318.12▲ 0.294
11:39:3018.1118.1218.12▲ 0.291
11:39:3018.1118.1218.11▲ 0.2810
11:39:0818.1118.1218.12▲ 0.2917
11:38:5518.1118.1218.11▲ 0.281
11:36:3018.1118.1218.11▲ 0.288
11:32:4618.1118.1218.11▲ 0.282
11:32:3218.118.1118.11▲ 0.2817
11:32:2918.118.1118.1▲ 0.275
11:32:0218.0918.118.1▲ 0.273
11:30:4818.118.1118.1▲ 0.272
11:30:2418.118.1118.1▲ 0.2730
11:27:5818.1118.1218.11▲ 0.281
11:27:2818.1118.1218.11▲ 0.282
11:25:3218.1218.1318.13▲ 0.31
11:25:0518.1118.1318.12▲ 0.2963
11:24:4518.118.1118.11▲ 0.2829
11:24:4518.1118.1218.11▲ 0.28211
11:24:3918.1118.1118.12▲ 0.296
11:23:1818.118.1118.11▲ 0.282
11:22:2118.1118.1218.11▲ 0.283
11:22:1018.1118.1218.11▲ 0.283
11:20:5218.118.1118.11▲ 0.2810
11:19:3318.1118.1218.11▲ 0.2851
11:18:2918.118.1218.12▲ 0.291
11:17:5518.118.1118.11▲ 0.2835
11:17:4018.118.1118.1▲ 0.2785
11:17:2418.0918.1118.1▲ 0.2712
11:15:3418.118.1118.09▲ 0.2611
11:13:2718.0918.118.1▲ 0.271
11:13:2318.0918.118.09▲ 0.2651
11:12:5918.0918.118.1▲ 0.274
11:10:3318.0918.1218.1▲ 0.27191
11:03:5318.1218.1318.12▲ 0.296
11:03:2718.1218.1318.13▲ 0.36
11:02:5118.118.1318.1▲ 0.2728
11:01:3218.1318.1418.13▲ 0.313
10:58:5418.1218.1418.13▲ 0.312
10:57:3218.1318.1418.13▲ 0.325
10:55:4618.1218.1518.13▲ 0.31
10:55:4518.1218.1518.13▲ 0.334
10:54:2918.1418.1518.13▲ 0.32
10:54:2918.1418.1518.14▲ 0.316
10:53:1718.1418.1518.15▲ 0.321
10:52:5118.1418.1518.15▲ 0.323
10:51:3018.1418.1518.15▲ 0.3220
10:50:0118.1418.1518.15▲ 0.326
10:49:5618.1518.1618.15▲ 0.324
10:47:3618.1518.1818.15▲ 0.32225
10:46:1518.1618.1718.16▲ 0.3348
10:46:0618.1618.1718.16▲ 0.3312
10:45:2218.1518.1718.16▲ 0.331
10:43:2918.1618.1718.16▲ 0.335
10:42:1918.1618.1718.17▲ 0.345
10:37:5918.1618.1818.16▲ 0.33176
10:34:5418.1618.1718.16▲ 0.332
10:34:2718.1518.1618.16▲ 0.33156
10:32:5418.1518.1618.15▲ 0.326
10:32:0718.1718.1818.15▲ 0.322
10:32:0718.1718.1818.16▲ 0.3312
10:28:5218.1618.218.2▲ 0.375
10:28:1718.1618.218.2▲ 0.371
10:25:2318.218.2218.22▲ 0.393
10:24:4918.1918.218.21▲ 0.3836
10:24:4918.1918.218.2▲ 0.37122
10:23:0718.1918.218.19▲ 0.361
10:23:0118.1818.218.19▲ 0.362
10:22:3918.1718.1918.19▲ 0.3633
10:21:4218.1718.1818.16▲ 0.331
10:21:3718.1718.1818.17▲ 0.3424
10:20:2518.1718.1818.15▲ 0.3219
10:20:2518.1718.1818.17▲ 0.3418
10:18:3618.1718.1918.16▲ 0.333
10:18:3618.1718.1918.17▲ 0.341
10:18:2918.1718.218.17▲ 0.3415
10:18:1718.1718.218.19▲ 0.361
10:18:1018.1718.218.17▲ 0.341
10:17:0018.1618.1918.19▲ 0.3620
10:15:3218.1618.1918.19▲ 0.3613
10:12:5918.1818.1918.16▲ 0.3325
10:12:5918.1818.1918.18▲ 0.356
10:09:3318.1818.1918.19▲ 0.365
10:08:0118.1818.1918.18▲ 0.359
10:06:5218.1618.1718.17▲ 0.34106
10:05:4918.1418.1618.16▲ 0.332
10:05:3618.1418.1718.16▲ 0.3377
10:04:4418.1418.1618.15▲ 0.3226
10:03:1118.1318.1618.13▲ 0.321
10:00:1118.1318.1718.13▲ 0.33
09:58:5018.1818.1918.18▲ 0.355
09:57:2818.1718.218.19▲ 0.366
09:56:3618.1718.1918.19▲ 0.36199
09:55:1718.1318.1418.14▲ 0.316
09:55:1318.1318.1418.14▲ 0.318
09:50:5518.1318.1518.15▲ 0.325
09:50:0918.1318.1518.15▲ 0.3298
09:49:3818.1318.1418.14▲ 0.317
09:48:4618.1318.1418.13▲ 0.340
09:48:2818.1318.1518.13▲ 0.31
09:48:1618.1618.1718.14▲ 0.3195
09:45:3618.1718.1918.19▲ 0.362
09:43:4018.1718.218.19▲ 0.363
09:43:1718.1718.2118.2▲ 0.371
09:42:5718.1818.2218.18▲ 0.3523
09:41:5118.1918.2118.21▲ 0.3820
09:41:4918.1918.2118.21▲ 0.3810
09:40:1718.218.2218.22▲ 0.3922
09:39:3018.2118.2218.21▲ 0.3839
09:38:5118.2118.2218.22▲ 0.391
09:38:1218.2118.2218.22▲ 0.3952
09:36:5618.1818.218.19▲ 0.3621
09:36:2418.1818.1918.19▲ 0.3652
09:32:4618.1818.218.2▲ 0.3711
09:31:0518.218.2118.2▲ 0.377
09:29:0218.2118.2218.21▲ 0.3810
09:27:5218.218.2118.21▲ 0.389
09:26:4218.218.2118.21▲ 0.383
09:26:4118.218.2118.21▲ 0.381
09:26:3918.218.2118.2▲ 0.372
09:26:2618.1918.2118.2▲ 0.3710
09:26:2218.1918.218.2▲ 0.371
09:26:1518.1818.1918.2▲ 0.37101
09:26:0018.1718.1818.17▲ 0.3484
09:25:4818.1418.1718.16▲ 0.331
09:25:2218.1418.1518.15▲ 0.321
09:25:2118.1418.1618.16▲ 0.3376
09:25:2118.1418.1518.15▲ 0.3282
09:22:5918.1118.1318.12▲ 0.294
09:22:4218.1118.1318.11▲ 0.2823
09:21:1818.118.1318.1▲ 0.2715
09:20:3118.1318.1418.12▲ 0.291
09:20:3118.1318.1418.12▲ 0.2923
09:18:2618.1418.1618.14▲ 0.315
09:18:1718.1418.1618.16▲ 0.33104
09:16:5818.1318.1418.13▲ 0.31
09:16:4618.1318.1118.13▲ 0.33
09:16:3818.118.1118.13▲ 0.3131
09:14:5618.0818.0818.08▲ 0.2536
09:14:0418.0718.0818.07▲ 0.244
09:13:4718.0718.0818.07▲ 0.2446
09:13:1218.0618.1118.06▲ 0.231
09:12:5718.0418.1118.04▲ 0.211
09:12:5718.0818.1118.08▲ 0.257
09:11:3418.1318.1518.12▲ 0.291
09:11:1218.1218.1218.13▲ 0.338
09:10:3618.1118.1518.12▲ 0.291
09:10:2818.1118.1518.15▲ 0.327
09:08:1818.1518.1618.16▲ 0.3338
09:07:5518.1518.1618.16▲ 0.3318
09:07:3118.1518.1618.15▲ 0.3231
09:06:2518.1518.1918.16▲ 0.3330
09:06:2118.1818.1918.18▲ 0.356
09:06:2118.1518.1618.18▲ 0.352
09:06:2118.1518.1618.16▲ 0.3316
09:05:2718.1618.1618.17▲ 0.3417
09:05:2218.1618.1618.16▲ 0.331
09:05:2218.1618.1618.16▲ 0.3318
09:04:5418.1518.1618.16▲ 0.3351
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2331 精 英

經營能力 獲利能力
綜合評分 34 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞