MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00988A 主動統一全球創新

主動統一全球創新 00988A

22.96

△0.44(△1.95%)
開盤： 22.89   最高： 23.01   最低： 22.82
昨收： 22.52   買進： 22.95   賣出： 22.96
總量： 74,388   金額： 17.06億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5223.7223.7323.73▲ 0.7710
13:24:5223.7223.7323.73▲ 0.7756
13:24:4823.7223.7323.73▲ 0.772
13:24:4723.7223.7323.73▲ 0.7725
13:24:4123.7223.7323.73▲ 0.7766
13:24:3223.7223.7323.73▲ 0.7727
13:24:3123.7223.7323.73▲ 0.772
13:24:3023.7223.7323.73▲ 0.773
13:24:2723.7223.7323.73▲ 0.772
13:24:2423.7223.7323.73▲ 0.778
13:24:1823.7223.7323.73▲ 0.771
13:24:1823.7223.7323.73▲ 0.7714
13:24:1623.7223.7323.73▲ 0.771
13:24:1523.7223.7323.73▲ 0.77230
13:24:0923.7223.7323.73▲ 0.7725
13:23:5923.7223.7323.72▲ 0.7610
13:23:5323.7223.7323.73▲ 0.7713
13:23:4423.7223.7323.73▲ 0.771
13:23:4223.7223.7323.72▲ 0.7625
13:23:3623.7223.7323.73▲ 0.775
13:23:3323.7223.7323.73▲ 0.771
13:23:3023.7223.7323.73▲ 0.771
13:23:3023.7223.7323.73▲ 0.771
13:23:3023.7223.7323.73▲ 0.7710
13:23:2523.7223.7323.73▲ 0.772
13:23:2223.7223.7323.73▲ 0.771
13:23:2123.7123.7223.72▲ 0.769
13:23:2123.7123.7223.72▲ 0.762
13:23:1923.7223.7323.72▲ 0.7639
13:23:1923.7223.7323.73▲ 0.7711
13:22:5423.7223.7223.72▲ 0.7651
13:22:4923.7223.7323.72▲ 0.7654
13:22:4623.7223.7323.72▲ 0.761
13:22:3923.7223.7323.72▲ 0.7693
13:22:2923.7223.7323.72▲ 0.7688
13:22:2923.7223.7323.73▲ 0.7710
13:22:2223.7123.7223.72▲ 0.762
13:22:1923.7123.7223.73▲ 0.7716
13:21:5723.7223.7223.71▲ 0.753
13:21:5723.7223.7223.72▲ 0.7634
13:21:4723.7123.7223.72▲ 0.7611
13:21:4523.7123.7223.72▲ 0.762
13:21:4423.7123.7223.72▲ 0.762
13:21:4223.7123.7223.72▲ 0.7614
13:21:4223.7123.7223.72▲ 0.767
13:21:3423.7123.7223.72▲ 0.761
13:21:3223.7123.7223.71▲ 0.755
13:21:3223.7123.7223.72▲ 0.761
13:21:3123.7123.7223.72▲ 0.769
13:21:2723.7123.7223.72▲ 0.763
13:21:1723.7223.7223.72▲ 0.767
13:21:1623.7123.7223.73▲ 0.772
13:21:1423.7123.7223.72▲ 0.7639
13:21:1423.7123.7223.72▲ 0.7623
13:21:0523.7123.7223.72▲ 0.761
13:21:0423.7123.7223.71▲ 0.754
13:20:5923.7123.7223.72▲ 0.762
13:20:5923.7123.7223.71▲ 0.7533
13:20:4423.7123.7223.71▲ 0.751
13:20:4423.7123.7223.72▲ 0.7611
13:20:3923.7123.7223.72▲ 0.7614
13:20:3623.7123.7323.72▲ 0.7621
13:20:3123.7123.7323.72▲ 0.765
13:20:2923.7123.7323.72▲ 0.76486
13:20:0423.7223.7323.73▲ 0.771
13:19:5823.7223.7323.72▲ 0.763
13:19:5723.7223.7323.73▲ 0.7730
13:19:5623.7223.7323.72▲ 0.76150
13:19:5523.7223.7323.72▲ 0.761
13:19:5323.7223.7323.73▲ 0.77171
13:19:4923.7223.7323.73▲ 0.771
13:19:4823.7223.7323.73▲ 0.77156
13:19:4723.7223.7323.73▲ 0.772
13:19:4423.7223.7323.73▲ 0.775
13:19:4223.7223.7323.73▲ 0.771
13:19:4223.7223.7323.73▲ 0.7710
13:19:4023.7223.7323.73▲ 0.771
13:19:3923.7223.7323.72▲ 0.7621
13:19:3823.7223.7323.73▲ 0.7754
13:19:3223.7223.7323.73▲ 0.7764
13:19:2623.7223.7323.72▲ 0.762
13:19:2323.7223.7323.73▲ 0.771
13:19:2223.7223.7323.73▲ 0.777
13:19:1823.7223.7323.73▲ 0.7721
13:19:1423.7223.7323.73▲ 0.776
13:19:1223.7223.7323.73▲ 0.779
13:19:1223.7223.7323.73▲ 0.7785
13:19:1223.7223.7323.73▲ 0.777
13:19:0823.7223.7323.72▲ 0.763
13:19:0623.7223.7323.73▲ 0.771
13:19:0423.7223.7323.73▲ 0.773
13:18:5923.7223.7323.72▲ 0.768
13:18:5623.7223.7323.73▲ 0.773
13:18:5123.7223.7323.72▲ 0.7659
13:18:4423.7223.7323.73▲ 0.7720
13:18:3723.7223.7323.73▲ 0.7720
13:18:2623.7223.7323.73▲ 0.773
13:18:2423.7223.7323.73▲ 0.777
13:18:2023.7223.7323.73▲ 0.775
13:18:1923.7223.7323.73▲ 0.771
13:18:1823.7223.7323.73▲ 0.775
13:18:0323.7223.7323.73▲ 0.7742
13:17:4023.7223.7323.73▲ 0.771
13:17:3523.7223.7323.73▲ 0.771
13:17:2923.7123.7223.72▲ 0.7628
13:17:1923.7123.7223.72▲ 0.7627
13:17:1123.7123.7223.72▲ 0.7643
13:17:0323.7123.7223.72▲ 0.762
13:16:5923.7123.7223.72▲ 0.763
13:16:5623.7123.7223.72▲ 0.7610
13:16:5223.7123.7223.72▲ 0.761
13:16:4823.7123.7223.72▲ 0.762
13:16:4823.7123.7223.72▲ 0.7620
13:16:4223.7123.7223.72▲ 0.7626
13:16:2923.7123.7223.72▲ 0.7631
13:16:2323.7123.7223.72▲ 0.763
13:16:2323.7123.7223.72▲ 0.764
13:16:1823.7123.7223.72▲ 0.761
13:16:1723.7123.7223.71▲ 0.75113
13:16:1023.7123.7223.72▲ 0.762
13:16:1023.7123.7223.72▲ 0.761
13:16:1023.7123.7223.72▲ 0.762
13:16:0623.7223.7323.72▲ 0.7611
13:16:0323.7223.7323.72▲ 0.7618
13:16:0123.7223.7323.73▲ 0.7714
13:15:5723.7123.7323.72▲ 0.761
13:15:5423.7223.7323.72▲ 0.7685
13:15:5023.7123.7323.73▲ 0.7750
13:15:4623.7223.7323.72▲ 0.765
13:15:4223.7223.7323.72▲ 0.7622
13:15:4123.7223.7323.72▲ 0.763
13:15:3723.7223.7323.72▲ 0.7610
13:15:3723.7123.7323.72▲ 0.764
13:15:3323.7223.7323.72▲ 0.7640
13:15:3023.7223.7323.72▲ 0.7611
13:15:2823.7123.7323.72▲ 0.763
13:15:2723.7123.7323.72▲ 0.761
13:15:2723.7223.7323.72▲ 0.7624
13:15:2623.7223.7323.73▲ 0.7710
13:15:2623.7223.7323.72▲ 0.7612
13:15:2523.7223.7323.73▲ 0.772
13:15:2423.7223.7323.72▲ 0.767
13:15:2323.7223.7323.73▲ 0.77101
13:15:1323.7223.7323.73▲ 0.7713
13:15:0823.7223.7323.73▲ 0.7711
13:15:0423.7223.7323.73▲ 0.7783
13:15:0023.7223.7323.73▲ 0.771
13:15:0023.7223.7323.73▲ 0.7712
13:14:5923.7223.7323.73▲ 0.7711
13:14:5823.7223.7323.73▲ 0.7728
13:14:5223.7223.7323.73▲ 0.771
13:14:5023.7223.7323.72▲ 0.7650
13:14:4823.7223.7323.73▲ 0.777
13:14:4323.7223.7323.73▲ 0.771
13:14:4123.7223.7323.72▲ 0.761
13:14:4123.7223.7323.72▲ 0.7650
13:14:4123.7223.7323.73▲ 0.772
13:14:3823.7223.7323.73▲ 0.7717
13:14:3523.7223.7323.72▲ 0.764
13:14:2823.7223.7323.73▲ 0.777
13:14:2623.7223.7323.73▲ 0.771
13:14:2223.7223.7323.73▲ 0.7719
13:14:1923.7223.7423.73▲ 0.7711
13:14:1023.7223.7423.74▲ 0.7851
13:14:0823.7223.7423.74▲ 0.7810
13:14:0723.7223.7423.74▲ 0.784
13:14:0423.7323.7523.73▲ 0.77327
13:14:0223.7323.7523.74▲ 0.78252
13:13:4223.7423.7523.74▲ 0.784
13:13:3923.7423.7523.75▲ 0.792
13:13:3023.7323.7423.73▲ 0.7775
13:13:2423.7323.7423.74▲ 0.7822
13:13:2023.7323.7423.74▲ 0.7855
13:13:1423.7323.7423.73▲ 0.771
13:13:0923.7323.7423.74▲ 0.7821
13:13:0223.7323.7423.74▲ 0.784
13:12:5223.7323.7423.74▲ 0.781
13:12:5223.7323.7423.73▲ 0.7711
13:12:4823.7323.7423.73▲ 0.7736
13:12:2923.7323.7423.73▲ 0.771
13:12:2723.7323.7423.73▲ 0.7790
13:12:2423.7323.7423.73▲ 0.771
13:12:2323.7323.7423.74▲ 0.781
13:12:2123.7323.7423.74▲ 0.782
13:12:1623.7323.7423.74▲ 0.7833
13:12:1523.7323.7423.73▲ 0.773
13:12:0223.7223.7423.73▲ 0.774
13:11:5323.7223.7423.72▲ 0.763
13:11:5323.7223.7423.73▲ 0.772
13:11:4523.7223.7423.74▲ 0.781
13:11:4423.7223.7323.73▲ 0.7739
13:11:3323.7223.7323.73▲ 0.771
13:11:3223.7223.7323.72▲ 0.76113
13:11:2323.7223.7323.72▲ 0.7618
13:11:1323.7223.7323.72▲ 0.7614
13:11:0023.7123.7223.72▲ 0.7626
13:10:5223.7123.7223.72▲ 0.7624
13:10:4923.7123.7223.72▲ 0.762
13:10:4823.7123.7223.71▲ 0.7519
13:10:4323.7123.7223.72▲ 0.7614
13:10:3923.7223.7323.72▲ 0.7663
13:10:3523.7223.7323.73▲ 0.771
13:10:3123.7223.7323.72▲ 0.765
13:10:2723.7223.7323.72▲ 0.762
13:10:2623.7123.7323.73▲ 0.772
13:10:2323.7223.7323.72▲ 0.7619
13:10:1923.7223.7323.72▲ 0.7667
13:09:4723.7223.7323.72▲ 0.761
13:09:4623.7223.7323.72▲ 0.762
13:09:4123.7123.7323.73▲ 0.7713
13:09:4123.7123.7323.72▲ 0.765
13:09:3723.7223.7323.72▲ 0.761
13:09:3723.7123.7323.73▲ 0.7713
13:09:3723.7223.7323.72▲ 0.7627
13:09:3523.7223.7323.73▲ 0.7710
13:09:2223.7223.7323.73▲ 0.774
13:09:1723.7223.7323.73▲ 0.7767
13:09:0723.7223.7323.72▲ 0.762
13:09:0623.7223.7323.72▲ 0.7675
13:09:0623.7223.7323.73▲ 0.77203
13:08:5623.7223.7323.73▲ 0.773
13:08:5223.7223.7323.72▲ 0.762
13:08:5123.7223.7323.73▲ 0.771
13:08:4923.7223.7323.73▲ 0.77200
13:08:4823.7223.7323.73▲ 0.771
13:08:4723.7223.7323.72▲ 0.76205
13:08:4323.7223.7323.73▲ 0.77200
13:08:4223.7223.7323.73▲ 0.774
13:08:4123.7123.7223.72▲ 0.761
13:08:3523.7223.7323.72▲ 0.761
13:08:3523.7223.7323.73▲ 0.7715
13:08:2823.7223.7323.73▲ 0.773
13:08:2823.7223.7323.73▲ 0.773
13:08:2423.7223.7323.73▲ 0.771
13:08:2323.723.7223.72▲ 0.765
13:08:1823.723.7123.71▲ 0.75837
13:08:0723.723.7123.71▲ 0.75348
13:08:0023.723.7123.71▲ 0.751
13:07:5723.723.7123.7▲ 0.7410
13:07:5223.6923.7123.7▲ 0.74352
13:07:4323.6823.7123.7▲ 0.742
13:07:4023.6823.723.7▲ 0.74485
13:07:2923.6823.6923.69▲ 0.733
13:07:2923.6923.723.69▲ 0.7313
13:07:0123.6823.6923.69▲ 0.73205
13:06:5623.6723.6823.68▲ 0.7231
13:06:4623.6623.6723.67▲ 0.7139
13:06:4623.6623.6723.66▲ 0.720
13:06:4023.6623.6723.66▲ 0.78
13:06:2523.6523.6623.66▲ 0.733
13:06:1723.6523.6623.66▲ 0.714
13:06:1123.6523.6623.66▲ 0.77
13:06:0923.6523.6623.66▲ 0.7116
13:05:5323.6523.6623.66▲ 0.73
13:05:5223.6523.6623.66▲ 0.71
13:05:4623.6523.6623.66▲ 0.710
13:05:4623.6523.6623.66▲ 0.771
13:05:3223.6523.6623.66▲ 0.716
13:05:2123.6523.6623.66▲ 0.711
13:05:1923.6523.6623.66▲ 0.711
13:05:1523.6523.6623.66▲ 0.71
13:05:1323.6523.6623.66▲ 0.73
13:05:0423.6523.6623.65▲ 0.6924
13:04:5323.6523.6623.65▲ 0.692
13:04:4223.6523.6623.66▲ 0.710
13:04:3523.6523.6623.66▲ 0.72
13:04:3423.6523.6623.66▲ 0.7407
13:04:2723.6523.6723.66▲ 0.71
13:04:2023.6523.6723.66▲ 0.7113
13:04:0623.6623.6723.66▲ 0.74
13:04:0123.6623.6723.66▲ 0.75
13:04:0023.6623.6723.66▲ 0.72
13:03:5923.6623.6723.66▲ 0.755
13:03:5723.6623.6723.66▲ 0.71
13:03:5623.6523.6723.66▲ 0.73
13:03:5623.6623.6723.66▲ 0.74
13:03:5523.6623.6723.67▲ 0.7121
13:03:4023.6523.6723.67▲ 0.711
13:03:3923.6623.6723.66▲ 0.7148
13:03:3523.6623.6723.66▲ 0.7209
13:03:2123.6723.6823.67▲ 0.712
13:03:2123.6723.6823.67▲ 0.71160
13:03:0623.6723.6823.67▲ 0.715
13:02:5823.6723.6823.68▲ 0.721
13:02:5523.6723.6823.68▲ 0.723
13:02:5323.6623.6823.68▲ 0.722
13:02:4023.6723.6823.67▲ 0.7130
13:02:4023.6723.6823.67▲ 0.71514
13:02:1823.6723.6823.68▲ 0.728
13:02:0923.6723.6823.68▲ 0.7210
13:02:0923.6723.6823.68▲ 0.721
13:02:0823.6723.6823.68▲ 0.721
13:02:0823.6723.6823.68▲ 0.722
13:02:0623.6723.6823.68▲ 0.726
13:02:0223.6723.6823.68▲ 0.725
13:01:5823.6723.6823.67▲ 0.719
13:01:5723.6723.6823.68▲ 0.721
13:01:5723.6723.6823.68▲ 0.721
13:01:4923.6823.6923.67▲ 0.7110
13:01:4223.6823.6923.67▲ 0.718
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6523 達爾膚

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 83
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 20
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。