MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00988A 主動統一全球創新

主動統一全球創新 00988A

22.96

△0.44(△1.95%)
開盤： 22.89   最高： 23.01   最低： 22.82
昨收： 22.52   買進： 22.95   賣出： 22.96
總量： 74,388   金額： 17.06億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:2923.7223.7323.73▲ 0.775
13:22:2423.7223.7323.72▲ 0.767
13:22:1923.7223.7323.73▲ 0.7712
13:22:0223.7123.7223.72▲ 0.7642
13:21:4523.7123.7223.72▲ 0.7612
13:21:4423.7123.7223.72▲ 0.761
13:21:4323.7223.7323.71▲ 0.751
13:21:4223.7223.7323.72▲ 0.7615
13:21:4123.7223.7323.72▲ 0.7612
13:21:3223.7223.7323.72▲ 0.769
13:21:2723.7223.7323.71▲ 0.7563
13:21:1123.7123.7223.72▲ 0.7610
13:21:0623.7123.7223.72▲ 0.764
13:21:0323.7123.7223.72▲ 0.7664
13:20:3623.723.7223.72▲ 0.7626
13:20:2923.723.7223.72▲ 0.76487
13:19:5823.7223.7323.72▲ 0.76348
13:19:5023.7223.7323.73▲ 0.777
13:19:4923.7223.7323.73▲ 0.771
13:19:4823.7223.7323.73▲ 0.771
13:19:4723.7223.7323.73▲ 0.77175
13:19:3823.7223.7323.73▲ 0.7720
13:19:3823.7223.7323.73▲ 0.7742
13:19:3723.7223.7323.73▲ 0.7717
13:19:2723.7223.7323.72▲ 0.76190
13:19:1223.7223.7323.73▲ 0.7737
13:18:4923.7223.7323.73▲ 0.7739
13:18:4523.7223.7323.73▲ 0.777
13:18:4523.7223.7323.73▲ 0.7741
13:18:2623.7223.7323.73▲ 0.7710
13:18:2023.7223.7323.73▲ 0.7711
13:18:0323.7223.7323.73▲ 0.7735
13:17:5723.7223.7323.73▲ 0.77108
13:17:0023.7123.7223.72▲ 0.761
13:16:5923.7123.7223.72▲ 0.7614
13:16:4823.7123.7223.72▲ 0.764
13:16:4323.7123.7223.72▲ 0.7619
13:16:4123.7123.7223.72▲ 0.768
13:16:3623.7123.7223.72▲ 0.7651
13:16:2323.7123.7223.72▲ 0.764
13:16:1823.7123.7223.72▲ 0.762
13:16:1623.7123.7223.72▲ 0.76112
13:16:1023.7123.7223.72▲ 0.765
13:16:0623.7223.7223.72▲ 0.76179
13:15:4623.7223.7323.72▲ 0.762
13:15:4523.7223.7323.72▲ 0.76121
13:15:2623.7223.7323.73▲ 0.7711
13:15:2623.7223.7323.73▲ 0.7713
13:15:2423.7223.7323.72▲ 0.766
13:15:2423.7223.7323.73▲ 0.77206
13:15:0323.7223.7323.73▲ 0.771
13:15:0223.7223.7323.72▲ 0.763
13:15:0023.7223.7323.73▲ 0.7712
13:14:5923.7223.7323.73▲ 0.7711
13:14:5823.7223.7323.73▲ 0.7786
13:14:4323.7323.7523.73▲ 0.7752
13:14:4123.7323.7523.73▲ 0.7722
13:14:3223.7323.7523.73▲ 0.7726
13:14:1923.7323.7523.73▲ 0.77448
13:13:5923.7323.7523.74▲ 0.7858
13:13:5323.7423.7523.74▲ 0.78155
13:13:3923.7323.7523.75▲ 0.7998
13:13:2223.7323.7423.74▲ 0.7857
13:13:0923.7323.7323.74▲ 0.7822
13:12:5823.7323.7323.74▲ 0.7839
13:12:3223.7323.7423.73▲ 0.77153
13:11:4423.7223.7323.73▲ 0.7736
13:11:3823.7223.7323.72▲ 0.764
13:11:3223.7223.7323.72▲ 0.76131
13:11:1323.7223.7323.72▲ 0.764
13:11:1123.7223.7323.72▲ 0.765
13:11:0523.7223.7323.72▲ 0.7626
13:10:5523.7223.7323.72▲ 0.765
13:10:5223.7223.7323.72▲ 0.7632
13:10:4523.7223.7323.72▲ 0.7691
13:10:3123.7223.7323.72▲ 0.764
13:10:3023.7123.7323.72▲ 0.7614
13:10:2223.7223.7323.72▲ 0.7610
13:10:1923.7223.7323.72▲ 0.7657
13:09:4823.7223.7323.73▲ 0.7797
13:09:1123.7223.7323.73▲ 0.77133
13:09:0623.7223.7323.73▲ 0.77205
13:08:5623.7223.7323.73▲ 0.772
13:08:5123.7123.7323.73▲ 0.771
13:08:5123.7123.7323.73▲ 0.771
13:08:4923.7123.7323.73▲ 0.77200
13:08:4823.7123.7323.73▲ 0.771
13:08:4723.7123.7323.72▲ 0.761423
13:08:0423.6923.723.71▲ 0.75557
13:07:5023.6923.723.7▲ 0.746
13:07:4323.6923.723.7▲ 0.742
13:07:4023.6923.723.7▲ 0.74476
13:07:3823.6923.723.69▲ 0.733
13:07:3623.6923.723.7▲ 0.741
13:07:3523.6923.723.68▲ 0.72226
13:06:5623.6623.6723.68▲ 0.7230
13:06:4923.6623.6723.68▲ 0.7261
13:06:3723.6623.6723.67▲ 0.711
13:06:3223.6623.6723.66▲ 0.740
13:06:1523.6523.6623.66▲ 0.7112
13:06:0223.6523.6623.66▲ 0.724
13:05:5323.6523.6623.66▲ 0.714
13:05:4623.6523.6623.66▲ 0.721
13:05:3223.6523.6623.66▲ 0.788
13:05:1523.6523.6623.66▲ 0.72
13:05:1223.6523.6623.65▲ 0.6913
13:05:0323.6523.6623.65▲ 0.6912
13:04:5623.6523.6623.65▲ 0.693
13:04:4223.6523.6623.66▲ 0.7419
13:04:2723.6523.6623.66▲ 0.71
13:04:2023.6523.6623.66▲ 0.72
13:04:2023.6523.6623.66▲ 0.71
13:04:2023.6523.6623.66▲ 0.7120
13:03:5923.6623.6723.66▲ 0.756
13:03:5723.6623.6723.66▲ 0.71
13:03:5623.6623.6723.66▲ 0.7554
13:02:5523.6723.6823.68▲ 0.724
13:02:4323.6723.6823.68▲ 0.72431
13:02:4023.6723.6823.68▲ 0.72115
13:02:1223.6723.6823.67▲ 0.7127
13:02:0223.6723.6823.68▲ 0.7235
13:01:3023.6823.6923.68▲ 0.72463
13:01:2923.6723.6823.68▲ 0.7259
13:01:2923.6723.6823.68▲ 0.72174
13:01:2923.6723.6823.68▲ 0.721
13:01:2823.6723.6823.68▲ 0.725
13:01:1823.6623.6723.68▲ 0.7240
13:00:4823.6623.6723.68▲ 0.723
13:00:4423.6623.6723.67▲ 0.7120
13:00:3623.6623.6723.67▲ 0.7165
12:59:4823.6623.6723.67▲ 0.712
12:59:4523.6623.6723.67▲ 0.715
12:59:4123.6623.6723.67▲ 0.713
12:59:3923.6623.6723.67▲ 0.715
12:59:3323.6623.6723.67▲ 0.711
12:59:2523.6623.6723.67▲ 0.711
12:59:2223.6623.6723.67▲ 0.713
12:59:1723.6623.6723.67▲ 0.715
12:59:0923.6623.6723.66▲ 0.75
12:59:0623.6623.6723.67▲ 0.714
12:59:0523.6623.6723.67▲ 0.7112
12:59:0123.6623.6823.67▲ 0.712
12:58:5723.6723.6823.67▲ 0.7168
12:58:5623.6723.6823.67▲ 0.711
12:58:5623.6723.6823.67▲ 0.715
12:58:5123.6723.6823.68▲ 0.72200
12:58:4823.6723.6823.68▲ 0.729
12:58:4423.6723.6823.68▲ 0.721
12:58:4323.6723.6823.67▲ 0.713
12:58:4323.6723.6823.68▲ 0.721
12:58:4223.6723.6823.68▲ 0.721
12:58:3823.6723.6823.67▲ 0.712
12:58:2523.6623.6823.68▲ 0.7210
12:58:2223.6623.6723.68▲ 0.722
12:58:1823.6623.6723.67▲ 0.712
12:58:1723.6723.6823.67▲ 0.712
12:58:1723.6723.6823.68▲ 0.721
12:58:1423.6723.6823.68▲ 0.7220
12:58:1023.6723.6823.67▲ 0.7175
12:58:0223.6723.6823.67▲ 0.7110
12:57:5623.6723.6823.67▲ 0.711
12:57:5423.6723.6823.67▲ 0.713
12:57:4523.6723.6823.68▲ 0.721
12:57:4323.6723.6823.68▲ 0.721
12:57:4223.6723.6823.68▲ 0.72174
12:57:3123.6723.6823.68▲ 0.725
12:57:2323.6723.6823.68▲ 0.721
12:57:1323.6723.6823.67▲ 0.7122
12:57:0223.6723.6823.67▲ 0.712
12:57:0123.6723.6823.67▲ 0.714
12:56:5423.6723.6823.67▲ 0.714
12:56:4623.6723.6823.68▲ 0.722
12:56:4423.6723.6823.68▲ 0.722
12:56:3323.6723.6823.67▲ 0.719
12:56:1823.6723.6823.67▲ 0.711
12:56:1623.6723.6823.67▲ 0.714
12:56:1523.6723.6823.67▲ 0.713
12:56:1123.6623.6723.67▲ 0.713
12:56:0923.6723.6823.67▲ 0.713
12:56:0523.6623.6723.67▲ 0.711
12:56:0123.6723.6823.67▲ 0.712
12:55:5823.6723.6823.67▲ 0.7111
12:55:5623.6723.6823.68▲ 0.721
12:55:5423.6723.6823.67▲ 0.711
12:55:5123.6623.6723.67▲ 0.7110
12:55:4923.6623.6723.67▲ 0.712
12:55:4423.6623.6723.67▲ 0.712
12:55:4023.6623.6723.67▲ 0.711
12:55:3123.6623.6723.67▲ 0.71100
12:55:2623.6623.6723.67▲ 0.712
12:55:1623.6623.6723.66▲ 0.71
12:55:1323.6623.6723.67▲ 0.7110
12:55:1323.6623.6723.67▲ 0.711
12:55:1223.6623.6723.67▲ 0.711
12:55:1223.6623.6723.66▲ 0.75
12:55:1123.6623.6723.67▲ 0.711
12:55:1023.6623.6723.67▲ 0.713
12:55:0523.6623.6723.67▲ 0.713
12:54:5823.6623.6723.67▲ 0.71107
12:54:4923.6623.6723.67▲ 0.711
12:54:4723.6623.6723.67▲ 0.7131
12:54:3923.6623.6723.67▲ 0.711
12:54:3723.6623.6723.67▲ 0.711
12:54:3423.6623.6723.67▲ 0.711
12:54:3223.6623.6723.67▲ 0.712
12:54:3123.6623.6723.67▲ 0.711
12:54:3023.6623.6723.66▲ 0.72
12:54:2723.6623.6723.67▲ 0.711
12:54:2623.6623.6723.67▲ 0.712
12:54:2523.6623.6723.67▲ 0.711
12:54:2423.6623.6723.67▲ 0.713
12:54:2223.6623.6723.67▲ 0.713
12:54:1923.6623.6723.67▲ 0.711
12:54:0823.6623.6723.67▲ 0.711
12:54:0623.6623.6723.66▲ 0.72
12:54:0223.6623.6723.66▲ 0.711
12:53:5623.6623.6723.66▲ 0.720
12:53:5523.6623.6723.66▲ 0.74
12:53:5223.6623.6723.67▲ 0.711
12:53:4823.6623.6723.67▲ 0.712
12:53:4223.6623.6723.67▲ 0.715
12:53:4123.6623.6723.66▲ 0.75
12:53:4123.6523.6623.66▲ 0.721
12:53:3923.6523.6623.66▲ 0.77
12:53:2923.6523.6623.66▲ 0.71
12:53:2623.6523.6623.66▲ 0.718
12:53:2423.6523.6623.66▲ 0.71
12:53:2123.6523.6623.66▲ 0.72
12:53:1923.6523.6623.66▲ 0.71
12:53:1723.6523.6623.66▲ 0.75
12:53:1023.6623.6723.66▲ 0.731
12:53:0123.6623.6723.66▲ 0.72
12:52:5623.6623.6723.66▲ 0.718
12:52:4523.6723.6823.67▲ 0.7155
12:52:3923.6723.6823.68▲ 0.721
12:52:3323.6723.6823.68▲ 0.725
12:52:3223.6823.6923.68▲ 0.7218
12:52:3223.6723.6823.68▲ 0.723
12:52:3023.6723.6823.67▲ 0.718
12:52:2923.6723.6823.68▲ 0.725
12:52:2923.6723.6823.68▲ 0.728
12:52:2723.6723.6823.68▲ 0.721
12:52:2723.6823.6923.68▲ 0.724
12:52:2523.6723.6823.68▲ 0.721
12:52:2423.6723.6823.68▲ 0.723
12:52:2023.6723.6823.68▲ 0.722
12:52:2023.6723.6823.68▲ 0.725
12:52:1923.6723.6823.68▲ 0.7212
12:52:1023.6723.6823.68▲ 0.7216
12:52:0923.6723.6823.68▲ 0.724
12:52:0523.6723.6823.68▲ 0.726
12:51:5123.6723.6823.68▲ 0.721
12:51:4923.6723.6823.68▲ 0.7210
12:51:4923.6723.6823.68▲ 0.7212
12:51:3123.6723.6823.68▲ 0.722
12:51:2123.6623.6723.67▲ 0.7150
12:51:1723.6623.6723.67▲ 0.712
12:51:0723.6623.6723.66▲ 0.71
12:51:0223.6523.6623.66▲ 0.714
12:51:0123.6523.6623.66▲ 0.72
12:50:5823.6523.6623.65▲ 0.696
12:50:5723.6523.6623.66▲ 0.73
12:50:4923.6523.6623.66▲ 0.72
12:50:4923.6523.6623.66▲ 0.732
12:50:3723.6523.6623.66▲ 0.71
12:50:3123.6523.6623.66▲ 0.72
12:50:2723.6523.6623.66▲ 0.710
12:50:2423.6523.6623.66▲ 0.713
12:50:1323.6523.6623.66▲ 0.7104
12:50:0123.6423.6523.65▲ 0.699
12:49:5823.6423.6523.65▲ 0.6984
12:49:5623.6423.6523.64▲ 0.681
12:49:5123.6423.6523.65▲ 0.692
12:49:4923.6423.6523.65▲ 0.6925
12:49:4923.6423.6523.65▲ 0.6915
12:49:3423.6423.6523.65▲ 0.692
12:49:1923.6423.6523.65▲ 0.691
12:49:1923.6423.6523.65▲ 0.691
12:49:1723.6423.6523.64▲ 0.681
12:49:0923.6423.6523.65▲ 0.691
12:49:0823.6423.6523.65▲ 0.695
12:49:0523.6423.6523.64▲ 0.687
12:48:5523.6423.6523.65▲ 0.695
12:48:3123.6423.6523.65▲ 0.6910
12:48:2923.6423.6523.64▲ 0.6840
12:48:2323.6423.6523.64▲ 0.6838
12:48:1923.6423.6523.65▲ 0.697
12:47:5723.6323.6423.64▲ 0.686
12:47:4723.6423.6523.63▲ 0.6714
12:47:4723.6423.6523.64▲ 0.6815
12:47:4123.6423.6523.64▲ 0.6820
12:47:4123.6423.6523.64▲ 0.683
12:47:3923.6423.6523.64▲ 0.6832
12:47:3623.6423.6523.64▲ 0.681
12:47:3623.6423.6523.64▲ 0.6844
12:47:3123.6423.6523.64▲ 0.685
12:47:2923.6423.6523.64▲ 0.686
12:47:2723.6423.6523.64▲ 0.6828
12:47:1623.6423.6523.65▲ 0.698
12:47:1223.6423.6523.64▲ 0.6854
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8464 億 豐

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 82
同業標準 37 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 39 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。