MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 05日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00988A 主動統一全球創新

主動統一全球創新 00988A

15.61

△0.23(△1.50%)

開盤：	15.50		最高：	15.63		最低：	15.46
昨收：	15.38		買進：	15.61		賣出：	15.62
總量：	18,541		金額：	2.88億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:35:23	13.28	13.29	13.28	▼ 0.35	2
10:35:12	13.27	13.3	13.3	▼ 0.33	1
10:35:10	13.28	13.3	13.28	▼ 0.35	125
10:35:10	13.28	13.3	13.29	▼ 0.34	1
10:35:10	13.29	13.3	13.29	▼ 0.34	3
10:34:57	13.28	13.3	13.3	▼ 0.33	3
10:34:13	13.28	13.3	13.3	▼ 0.33	2
10:34:04	13.3	13.31	13.29	▼ 0.34	87
10:33:41	13.3	13.31	13.3	▼ 0.33	33
10:33:01	13.3	13.31	13.3	▼ 0.33	10
10:32:26	13.3	13.31	13.31	▼ 0.32	13
10:31:59	13.3	13.31	13.31	▼ 0.32	3
10:31:34	13.29	13.3	13.3	▼ 0.33	8
10:31:11	13.29	13.3	13.3	▼ 0.33	2
10:30:50	13.29	13.3	13.29	▼ 0.34	33
10:30:12	13.3	13.31	13.3	▼ 0.33	86
10:29:43	13.3	13.31	13.31	▼ 0.32	2
10:29:27	13.3	13.31	13.3	▼ 0.33	8
10:29:07	13.3	13.31	13.31	▼ 0.32	3
10:29:06	13.3	13.31	13.3	▼ 0.33	5
10:29:04	13.3	13.31	13.3	▼ 0.33	4
10:28:59	13.31	13.32	13.31	▼ 0.32	1
10:28:56	13.31	13.32	13.3	▼ 0.33	1
10:28:27	13.31	13.32	13.31	▼ 0.32	9
10:28:21	13.31	13.32	13.32	▼ 0.31	21
10:27:50	13.32	13.33	13.32	▼ 0.31	47
10:27:50	13.32	13.33	13.32	▼ 0.31	9
10:27:32	13.32	13.33	13.33	▼ 0.3	81
10:27:31	13.32	13.33	13.33	▼ 0.3	3
10:27:29	13.32	13.33	13.33	▼ 0.3	2
10:27:13	13.32	13.33	13.32	▼ 0.31	31
10:26:48	13.32	13.33	13.32	▼ 0.31	9
10:26:16	13.32	13.33	13.33	▼ 0.3	3
10:26:06	13.32	13.33	13.33	▼ 0.3	7
10:25:55	13.32	13.33	13.32	▼ 0.31	2
10:25:53	13.32	13.33	13.33	▼ 0.3	3
10:25:42	13.32	13.33	13.33	▼ 0.3	5
10:25:29	13.32	13.33	13.33	▼ 0.3	5
10:24:50	13.3	13.33	13.32	▼ 0.31	3
10:24:29	13.3	13.33	13.32	▼ 0.31	30
10:24:05	13.3	13.31	13.31	▼ 0.32	9
10:24:04	13.31	13.32	13.31	▼ 0.32	6
10:24:03	13.31	13.32	13.32	▼ 0.31	11
10:23:27	13.3	13.31	13.32	▼ 0.31	25
10:23:13	13.3	13.31	13.3	▼ 0.33	11
10:22:08	13.29	13.31	13.31	▼ 0.32	1
10:22:03	13.29	13.3	13.31	▼ 0.32	191
10:21:26	13.28	13.3	13.3	▼ 0.33	11
10:21:20	13.28	13.3	13.3	▼ 0.33	39
10:19:59	13.28	13.29	13.28	▼ 0.35	118
10:19:19	13.27	13.28	13.28	▼ 0.35	3
10:19:14	13.27	13.28	13.28	▼ 0.35	54
10:16:49	13.26	13.27	13.27	▼ 0.36	2
10:16:45	13.27	13.28	13.27	▼ 0.36	3
10:16:16	13.27	13.27	13.28	▼ 0.35	4
10:16:01	13.26	13.27	13.28	▼ 0.35	1
10:15:54	13.26	13.27	13.27	▼ 0.36	5
10:15:22	13.26	13.27	13.27	▼ 0.36	39
10:14:54	13.26	13.27	13.27	▼ 0.36	15
10:14:15	13.27	13.27	13.27	▼ 0.36	13
10:13:22	13.26	13.27	13.28	▼ 0.35	181
10:11:53	13.25	13.26	13.26	▼ 0.37	1
10:11:52	13.26	13.27	13.26	▼ 0.37	14
10:11:31	13.26	13.27	13.27	▼ 0.36	8
10:11:24	13.26	13.27	13.27	▼ 0.36	11
10:11:06	13.24	13.27	13.27	▼ 0.36	3
10:10:40	13.23	13.24	13.26	▼ 0.37	182
10:10:33	13.23	13.24	13.24	▼ 0.39	47
10:09:50	13.23	13.24	13.23	▼ 0.4	56
10:09:35	13.23	13.24	13.24	▼ 0.39	2
10:09:32	13.23	13.24	13.23	▼ 0.4	26
10:09:03	13.22	13.23	13.23	▼ 0.4	1
10:08:48	13.22	13.23	13.23	▼ 0.4	12
10:08:14	13.22	13.23	13.23	▼ 0.4	1
10:08:14	13.22	13.23	13.22	▼ 0.41	2
10:07:34	13.22	13.23	13.23	▼ 0.4	2
10:07:33	13.22	13.23	13.23	▼ 0.4	2
10:07:22	13.22	13.23	13.23	▼ 0.4	9
10:07:00	13.23	13.24	13.23	▼ 0.4	4
10:06:59	13.23	13.24	13.24	▼ 0.39	3
10:06:12	13.23	13.24	13.24	▼ 0.39	36
10:04:37	13.22	13.24	13.22	▼ 0.41	2
10:04:25	13.22	13.23	13.21	▼ 0.42	2
10:04:25	13.22	13.23	13.22	▼ 0.41	51
10:03:47	13.21	13.22	13.22	▼ 0.41	225
10:02:18	13.21	13.22	13.22	▼ 0.41	7
10:01:24	13.19	13.21	13.21	▼ 0.42	40
10:01:01	13.19	13.2	13.21	▼ 0.42	9
10:00:55	13.19	13.2	13.2	▼ 0.43	2
10:00:48	13.19	13.2	13.19	▼ 0.44	5
10:00:39	13.19	13.2	13.2	▼ 0.43	155
10:00:07	13.21	13.22	13.21	▼ 0.42	25
09:59:30	13.2	13.22	13.21	▼ 0.42	1
09:59:20	13.21	13.22	13.21	▼ 0.42	25
09:58:46	13.21	13.22	13.22	▼ 0.41	1
09:58:39	13.21	13.22	13.21	▼ 0.42	46
09:57:07	13.21	13.24	13.24	▼ 0.39	51
09:57:05	13.21	13.24	13.24	▼ 0.39	1
09:57:02	13.22	13.24	13.22	▼ 0.41	47
09:56:43	13.23	13.25	13.24	▼ 0.39	1
09:56:37	13.23	13.25	13.24	▼ 0.39	71
09:55:49	13.25	13.27	13.25	▼ 0.38	1
09:55:46	13.25	13.27	13.23	▼ 0.4	100
09:55:38	13.25	13.27	13.26	▼ 0.37	25
09:55:07	13.26	13.27	13.26	▼ 0.37	38
09:54:01	13.26	13.27	13.27	▼ 0.36	41
09:52:36	13.25	13.27	13.27	▼ 0.36	18
09:51:34	13.23	13.24	13.24	▼ 0.39	4
09:51:02	13.23	13.24	13.24	▼ 0.39	1
09:51:01	13.23	13.24	13.24	▼ 0.39	4
09:50:35	13.23	13.25	13.24	▼ 0.39	14
09:50:06	13.25	13.27	13.25	▼ 0.38	8
09:49:53	13.25	13.27	13.25	▼ 0.38	166
09:49:13	13.24	13.27	13.25	▼ 0.38	159
09:49:07	13.24	13.25	13.25	▼ 0.38	174
09:48:53	13.24	13.26	13.24	▼ 0.39	2
09:48:51	13.24	13.26	13.25	▼ 0.38	28
09:48:38	13.24	13.26	13.25	▼ 0.38	20
09:47:55	13.25	13.26	13.26	▼ 0.37	11
09:47:24	13.24	13.26	13.26	▼ 0.37	113
09:46:47	13.23	13.25	13.25	▼ 0.38	31
09:46:13	13.21	13.22	13.22	▼ 0.41	161
09:46:13	13.21	13.22	13.23	▼ 0.4	604
09:44:23	13.19	13.2	13.19	▼ 0.44	29
09:44:16	13.19	13.2	13.2	▼ 0.43	1
09:44:06	13.19	13.2	13.2	▼ 0.43	194
09:42:19	13.18	13.19	13.19	▼ 0.44	4
09:42:01	13.18	13.2	13.18	▼ 0.45	6
09:41:45	13.18	13.2	13.2	▼ 0.43	341
09:41:23	13.2	13.21	13.21	▼ 0.42	4
09:41:02	13.2	13.21	13.2	▼ 0.43	1
09:41:01	13.2	13.21	13.21	▼ 0.42	12
09:40:29	13.2	13.21	13.21	▼ 0.42	11
09:40:25	13.22	13.23	13.22	▼ 0.41	230
09:40:15	13.22	13.23	13.23	▼ 0.4	64
09:39:08	13.22	13.23	13.22	▼ 0.41	6
09:39:06	13.22	13.23	13.23	▼ 0.4	160
09:38:39	13.21	13.22	13.22	▼ 0.41	1
09:38:31	13.21	13.22	13.22	▼ 0.41	4
09:38:21	13.21	13.22	13.22	▼ 0.41	24
09:36:48	13.22	13.24	13.22	▼ 0.41	134
09:35:52	13.22	13.23	13.23	▼ 0.4	1
09:35:45	13.22	13.23	13.23	▼ 0.4	1
09:35:42	13.22	13.23	13.23	▼ 0.4	15
09:35:14	13.23	13.24	13.23	▼ 0.4	33
09:35:14	13.23	13.24	13.23	▼ 0.4	14
09:34:54	13.22	13.24	13.23	▼ 0.4	1
09:34:42	13.22	13.24	13.23	▼ 0.4	105
09:33:21	13.23	13.24	13.23	▼ 0.4	3
09:33:16	13.22	13.23	13.23	▼ 0.4	52
09:32:49	13.22	13.24	13.24	▼ 0.39	2
09:32:37	13.22	13.24	13.24	▼ 0.39	9
09:32:25	13.22	13.23	13.23	▼ 0.4	107
09:32:11	13.22	13.23	13.23	▼ 0.4	62
09:31:59	13.21	13.22	13.22	▼ 0.41	1
09:31:59	13.19	13.21	13.22	▼ 0.41	94
09:31:18	13.19	13.2	13.2	▼ 0.43	1
09:31:18	13.19	13.2	13.2	▼ 0.43	88
09:31:02	13.19	13.2	13.2	▼ 0.43	5
09:30:59	13.19	13.2	13.2	▼ 0.43	12
09:30:46	13.18	13.19	13.2	▼ 0.43	3
09:30:46	13.18	13.19	13.2	▼ 0.43	38
09:30:17	13.18	13.19	13.19	▼ 0.44	1
09:30:16	13.18	13.19	13.19	▼ 0.44	1
09:30:14	13.18	13.19	13.19	▼ 0.44	20
09:30:01	13.19	13.2	13.19	▼ 0.44	9
09:30:00	13.19	13.2	13.2	▼ 0.43	11
09:29:59	13.19	13.2	13.2	▼ 0.43	24
09:29:51	13.19	13.2	13.2	▼ 0.43	18
09:29:42	13.19	13.2	13.2	▼ 0.43	2
09:29:18	13.18	13.19	13.19	▼ 0.44	4
09:29:15	13.19	13.2	13.19	▼ 0.44	3
09:29:12	13.18	13.19	13.19	▼ 0.44	1
09:29:10	13.18	13.19	13.19	▼ 0.44	1
09:29:07	13.18	13.19	13.19	▼ 0.44	19
09:29:05	13.18	13.19	13.19	▼ 0.44	8
09:28:49	13.18	13.2	13.19	▼ 0.44	8
09:28:29	13.18	13.2	13.19	▼ 0.44	1
09:28:24	13.18	13.2	13.2	▼ 0.43	1
09:28:21	13.18	13.2	13.2	▼ 0.43	1
09:28:19	13.18	13.2	13.2	▼ 0.43	3
09:28:12	13.18	13.2	13.2	▼ 0.43	2
09:28:10	13.18	13.2	13.2	▼ 0.43	2
09:28:06	13.18	13.2	13.2	▼ 0.43	18
09:27:58	13.18	13.2	13.2	▼ 0.43	1
09:27:57	13.18	13.2	13.2	▼ 0.43	1
09:27:53	13.18	13.2	13.2	▼ 0.43	1
09:27:49	13.18	13.2	13.2	▼ 0.43	2
09:27:44	13.18	13.2	13.2	▼ 0.43	7
09:27:30	13.18	13.2	13.19	▼ 0.44	5
09:27:30	13.18	13.2	13.19	▼ 0.44	6
09:27:16	13.18	13.2	13.2	▼ 0.43	97
09:26:57	13.16	13.17	13.17	▼ 0.46	29
09:26:57	13.16	13.17	13.17	▼ 0.46	3
09:26:42	13.16	13.17	13.16	▼ 0.47	35
09:26:23	13.15	13.16	13.16	▼ 0.47	4
09:26:07	13.16	13.17	13.15	▼ 0.48	33
09:26:03	13.15	13.17	13.15	▼ 0.48	1
09:26:01	13.15	13.16	13.16	▼ 0.47	1
09:25:59	13.15	13.16	13.16	▼ 0.47	1
09:25:57	13.15	13.16	13.15	▼ 0.48	3
09:25:56	13.15	13.16	13.16	▼ 0.47	7
09:25:47	13.15	13.16	13.15	▼ 0.48	65
09:25:25	13.15	13.17	13.17	▼ 0.46	1
09:25:25	13.16	13.17	13.16	▼ 0.47	58
09:25:06	13.15	13.16	13.15	▼ 0.48	23
09:25:02	13.15	13.16	13.15	▼ 0.48	115
09:24:58	13.14	13.15	13.15	▼ 0.48	17
09:24:58	13.15	13.16	13.15	▼ 0.48	5
09:24:44	13.14	13.15	13.15	▼ 0.48	144
09:24:26	13.14	13.15	13.15	▼ 0.48	25
09:24:10	13.14	13.15	13.14	▼ 0.49	12
09:24:03	13.14	13.15	13.15	▼ 0.48	6
09:23:48	13.14	13.15	13.15	▼ 0.48	45
09:23:41	13.13	13.14	13.14	▼ 0.49	8
09:23:38	13.14	13.15	13.14	▼ 0.49	11
09:23:34	13.14	13.15	13.14	▼ 0.49	30
09:23:27	13.14	13.15	13.14	▼ 0.49	13
09:23:15	13.14	13.15	13.15	▼ 0.48	5
09:23:12	13.15	13.16	13.15	▼ 0.48	60
09:22:49	13.13	13.15	13.14	▼ 0.49	31
09:22:46	13.13	13.14	13.14	▼ 0.49	1
09:22:44	13.14	13.15	13.14	▼ 0.49	72
09:22:39	13.13	13.14	13.14	▼ 0.49	39
09:22:30	13.13	13.14	13.14	▼ 0.49	3
09:22:19	13.14	13.15	13.14	▼ 0.49	1
09:22:13	13.14	13.15	13.14	▼ 0.49	2
09:22:05	13.12	13.14	13.14	▼ 0.49	11
09:22:05	13.12	13.14	13.14	▼ 0.49	12
09:21:45	13.12	13.13	13.13	▼ 0.5	102
09:21:40	13.12	13.14	13.12	▼ 0.51	45
09:21:40	13.12	13.14	13.13	▼ 0.5	10
09:21:22	13.12	13.13	13.13	▼ 0.5	47
09:20:50	13.11	13.12	13.13	▼ 0.5	1
09:20:50	13.11	13.12	13.12	▼ 0.51	1
09:20:50	13.12	13.13	13.12	▼ 0.51	14
09:20:42	13.12	13.13	13.13	▼ 0.5	43
09:20:27	13.14	13.15	13.14	▼ 0.49	2
09:20:27	13.14	13.15	13.13	▼ 0.5	1
09:20:25	13.14	13.15	13.14	▼ 0.49	6
09:20:19	13.15	13.15	13.15	▼ 0.48	11
09:20:11	13.15	13.15	13.15	▼ 0.48	38
09:20:05	13.15	13.16	13.16	▼ 0.47	3
09:19:55	13.14	13.16	13.16	▼ 0.47	1
09:19:50	13.15	13.17	13.16	▼ 0.47	72
09:19:43	13.17	13.18	13.17	▼ 0.46	48
09:19:41	13.17	13.18	13.17	▼ 0.46	19
09:19:29	13.17	13.18	13.18	▼ 0.45	20
09:19:28	13.17	13.18	13.18	▼ 0.45	2
09:19:25	13.17	13.18	13.18	▼ 0.45	2
09:19:20	13.17	13.18	13.17	▼ 0.46	23
09:19:20	13.17	13.18	13.17	▼ 0.46	11
09:19:12	13.17	13.18	13.18	▼ 0.45	1
09:19:00	13.17	13.18	13.18	▼ 0.45	5
09:18:57	13.17	13.18	13.18	▼ 0.45	1
09:18:57	13.17	13.18	13.18	▼ 0.45	3
09:18:49	13.17	13.18	13.18	▼ 0.45	1
09:18:44	13.16	13.18	13.18	▼ 0.45	1
09:18:44	13.17	13.18	13.18	▼ 0.45	1
09:18:38	13.17	13.18	13.18	▼ 0.45	23
09:18:34	13.17	13.18	13.18	▼ 0.45	1
09:18:31	13.18	13.2	13.18	▼ 0.45	19
09:18:28	13.18	13.2	13.18	▼ 0.45	2
09:18:24	13.18	13.19	13.18	▼ 0.45	33
09:18:07	13.17	13.19	13.18	▼ 0.45	9
09:17:54	13.18	13.2	13.18	▼ 0.45	20
09:17:39	13.17	13.19	13.18	▼ 0.45	54
09:17:23	13.16	13.19	13.18	▼ 0.45	11
09:17:17	13.16	13.18	13.18	▼ 0.45	12
09:17:00	13.17	13.19	13.17	▼ 0.46	4
09:17:00	13.17	13.18	13.18	▼ 0.45	12
09:16:57	13.17	13.18	13.18	▼ 0.45	10
09:16:54	13.17	13.18	13.18	▼ 0.45	5
09:16:43	13.17	13.18	13.18	▼ 0.45	3
09:16:28	13.16	13.18	13.18	▼ 0.45	1
09:16:28	13.16	13.17	13.17	▼ 0.46	3
09:16:28	13.16	13.17	13.17	▼ 0.46	5
09:16:24	13.17	13.18	13.17	▼ 0.46	41
09:16:05	13.16	13.17	13.17	▼ 0.46	4
09:16:05	13.18	13.18	13.17	▼ 0.46	6
09:16:05	13.18	13.18	13.18	▼ 0.45	18
09:15:50	13.17	13.2	13.18	▼ 0.45	53
09:15:15	13.2	13.21	13.2	▼ 0.43	104
09:14:57	13.2	13.21	13.2	▼ 0.43	2
09:14:49	13.2	13.21	13.21	▼ 0.42	1
09:14:48	13.2	13.21	13.2	▼ 0.43	13
09:14:47	13.2	13.21	13.2	▼ 0.43	23
09:14:44	13.2	13.21	13.2	▼ 0.43	1
09:14:34	13.2	13.21	13.21	▼ 0.42	2
09:14:23	13.2	13.21	13.2	▼ 0.43	3
09:14:20	13.2	13.21	13.21	▼ 0.42	6
09:13:59	13.2	13.21	13.21	▼ 0.42	1
09:13:55	13.2	13.21	13.2	▼ 0.43	81
09:13:25	13.2	13.21	13.21	▼ 0.42	2
09:13:18	13.2	13.21	13.2	▼ 0.43	10
09:13:13	13.2	13.21	13.2	▼ 0.43	1
09:13:12	13.2	13.22	13.2	▼ 0.43	24
09:12:44	13.2	13.22	13.2	▼ 0.43	55
09:12:38	13.21	13.22	13.21	▼ 0.42	31
09:12:20	13.22	13.23	13.23	▼ 0.4	21

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6697 東捷資訊

經營能力		獲利能力
綜合評分	53	綜合評分	71
同業標準	39	同業標準	68
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。