MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00988B 玉山嚴選非投債

玉山嚴選非投債 00988B

18.96

���0.06(△0.32%)
開盤： 19.01   最高： 19.01   最低： 18.96
昨收： 18.90   買進： 18.96   賣出： 18.97
總量： 1,737   金額： 0.33億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0019.3619.3719.36▲ 0.1754
13:23:1219.3619.3719.36▲ 0.171
13:23:0719.3619.3719.36▲ 0.1718
13:20:1519.3619.3719.37▲ 0.185
13:19:2919.3619.3719.36▲ 0.1718
13:15:4719.3619.3719.36▲ 0.1730
13:13:5719.3619.3719.36▲ 0.1735
13:13:0719.3619.3719.36▲ 0.1723
13:08:5619.3619.3719.36▲ 0.178
13:00:2819.3619.3719.37▲ 0.182
12:59:4419.3619.3719.37▲ 0.1881
12:59:4419.3719.3819.37▲ 0.1819
12:59:2819.3719.3819.37▲ 0.181
12:59:1719.3719.3819.37▲ 0.1810
12:58:3519.3719.3819.37▲ 0.1820
12:56:5019.3619.3719.37▲ 0.1841
12:55:2719.3619.3719.36▲ 0.172
12:55:2619.3619.3719.36▲ 0.171
12:55:0819.3619.3719.36▲ 0.171
12:54:2219.3619.3719.36▲ 0.175
12:53:2819.3619.3719.36▲ 0.1715
12:52:0519.3619.3719.36▲ 0.172
12:51:4319.3619.3719.36▲ 0.171
12:51:1719.3619.3719.36▲ 0.175
12:48:4519.3619.3719.37▲ 0.182
12:45:3919.3619.3719.36▲ 0.1750
12:45:2619.3619.3719.36▲ 0.171
12:42:5419.3619.3719.36▲ 0.171
12:41:3119.3619.3719.36▲ 0.171
12:41:2219.3619.3719.36▲ 0.171
12:35:0319.3619.3719.36▲ 0.173
12:34:3019.3619.3719.36▲ 0.171
12:33:4619.3619.3719.36▲ 0.171
12:32:4819.3619.3719.36▲ 0.172
12:32:4319.3619.3719.36▲ 0.172
12:31:4719.3619.3719.36▲ 0.175
12:31:4719.3619.3719.36▲ 0.171
12:31:1219.3619.3719.36▲ 0.1729
12:30:3119.3619.3719.37▲ 0.181
12:28:1319.3619.3719.37▲ 0.181
12:27:5319.3619.3719.36▲ 0.1710
12:27:4219.3619.3719.37▲ 0.181
12:27:3819.3619.3719.37▲ 0.181
12:27:0619.3619.3719.36▲ 0.172
12:26:0419.3619.3719.36▲ 0.171
12:25:4319.3619.3719.36▲ 0.175
12:24:2319.3619.3719.36▲ 0.1710
12:23:5819.3619.3719.36▲ 0.171
12:23:3219.3619.3719.36▲ 0.171
12:23:0719.3619.3719.36▲ 0.1710
12:22:4719.3619.3719.36▲ 0.1714
12:21:4319.3619.3719.36▲ 0.1710
12:20:0819.3619.3719.36▲ 0.171
12:19:2919.3619.3719.36▲ 0.172
12:18:0919.3619.3719.36▲ 0.172
12:17:4119.3619.3719.36▲ 0.171
12:16:1419.3619.3719.36▲ 0.1730
12:15:4219.3619.3719.36▲ 0.171
12:11:5919.3619.3719.36▲ 0.1750
12:09:1319.3619.3719.37▲ 0.181
12:03:5719.3619.3719.37▲ 0.1815
12:02:3519.3619.3719.37▲ 0.181
12:02:2819.3619.3719.37▲ 0.185
12:02:2619.3619.3719.37▲ 0.185
12:02:2619.3619.3719.37▲ 0.185
12:02:2519.3619.3719.37▲ 0.185
11:59:4119.3519.3619.36▲ 0.1728
11:59:2019.3519.3619.36▲ 0.172
11:56:4019.3519.3619.36▲ 0.1782
11:54:3019.3519.3619.36▲ 0.176
11:52:3519.3519.3619.35▲ 0.161
11:50:0919.3519.3619.36▲ 0.1720
11:45:0919.3619.3719.36▲ 0.176
11:42:1619.3619.3719.36▲ 0.175
11:41:3319.3619.3719.36▲ 0.172
11:41:2919.3619.3719.36▲ 0.171
11:41:2519.3619.3719.36▲ 0.172
11:25:0819.3619.3719.37▲ 0.18255
11:21:0219.3619.3819.38▲ 0.19415
11:08:3319.3519.3819.38▲ 0.19131
11:08:3319.3519.3719.37▲ 0.18114
11:08:3319.3519.3619.36▲ 0.1759
11:03:5719.3519.3619.35▲ 0.1610
10:57:4919.3519.3619.36▲ 0.17122
10:44:3919.3519.3619.35▲ 0.166
10:41:0619.3519.3619.35▲ 0.1625
10:27:3119.3519.3619.35▲ 0.1651
10:17:0619.3619.3719.36▲ 0.1721
10:13:4119.3619.3719.37▲ 0.181
10:12:1719.3619.3719.36▲ 0.17282
10:07:4119.3619.3719.36▲ 0.17400
10:06:3719.3519.3619.36▲ 0.17120
10:06:3719.3519.3619.36▲ 0.1750
09:56:1619.3519.3619.36▲ 0.1726
09:44:2019.3519.3619.35▲ 0.1629
09:39:5919.3519.3719.35▲ 0.169
09:39:3619.3519.3719.36▲ 0.176
09:38:3919.3419.3519.37▲ 0.1820
09:38:2719.3419.3519.35▲ 0.16248
09:33:4919.3419.3519.34▲ 0.1520
09:32:3719.3419.3519.35▲ 0.1618
09:29:5119.3319.3519.34▲ 0.153
09:29:4719.3319.3419.34▲ 0.1552
09:29:4719.3319.3419.34▲ 0.1546
09:27:5419.3319.3419.33▲ 0.1410
09:27:4719.3319.3419.34▲ 0.1519
09:27:3419.3319.3419.33▲ 0.1420
09:26:3419.3319.3419.34▲ 0.1538
09:25:2919.3319.3419.33▲ 0.1473
09:24:0419.3319.3419.33▲ 0.1410
09:22:4119.3319.3419.33▲ 0.141
09:22:3819.3319.3419.33▲ 0.143
09:22:3019.3319.3419.33▲ 0.1426
09:22:1119.3319.3419.33▲ 0.14100
09:22:0519.3319.3419.33▲ 0.1428
09:20:3019.3119.3219.33▲ 0.1461
09:19:4519.3119.3219.32▲ 0.1310
09:17:2719.3219.3319.32▲ 0.1319
09:17:2019.3219.3319.32▲ 0.1321
09:16:2419.3219.3319.32▲ 0.131
09:16:2319.3219.3319.32▲ 0.131
09:16:2219.3219.3319.32▲ 0.132
09:16:2019.3219.3319.32▲ 0.134
09:16:1619.3219.3319.32▲ 0.138
09:16:0219.3219.3319.32▲ 0.132
09:16:0019.3219.3319.32▲ 0.131
09:16:0019.3219.3319.32▲ 0.132
09:15:5819.3219.3319.32▲ 0.131
09:15:5819.3219.3319.32▲ 0.132
09:15:5619.3219.3319.32▲ 0.133
09:15:5319.3219.3319.32▲ 0.131
09:15:5219.3219.3319.32▲ 0.131
09:15:4319.3219.3319.32▲ 0.13104
09:15:3019.3219.3319.32▲ 0.1323
09:15:2419.3219.3319.32▲ 0.131
09:15:2319.3219.3319.32▲ 0.132
09:15:2119.3219.3319.32▲ 0.131
09:15:2019.3219.3319.32▲ 0.131
09:15:1919.3219.3319.32▲ 0.131
09:15:1919.3219.3319.32▲ 0.133
09:15:1619.3219.3319.32▲ 0.131
09:15:1519.3219.3319.32▲ 0.131
09:14:5919.3219.3319.32▲ 0.1312
09:14:4619.3219.3319.32▲ 0.13138
09:13:2619.3219.3319.32▲ 0.132
09:13:2519.3219.3319.32▲ 0.131
09:13:2419.3219.3319.32▲ 0.134
09:13:2019.3219.3319.32▲ 0.132
09:13:1919.3219.3319.32▲ 0.131
09:13:1919.3219.3319.32▲ 0.132
09:13:1719.3219.3319.32▲ 0.133
09:13:1419.3219.3319.32▲ 0.131
09:13:0819.3219.3319.32▲ 0.135
09:12:4019.3219.3319.32▲ 0.13647
09:07:0619.319.3119.32▲ 0.1325
09:06:3619.319.3119.31▲ 0.125
09:06:1919.319.3219.31▲ 0.125
09:05:4119.3119.3219.31▲ 0.1228
09:00:1719.319.3319.33▲ 0.142
09:00:17----19.3▲ 0.111
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2379 瑞 昱

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 82
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 25
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。