| 13:30:00 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 23 |
| 13:20:36 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 12 |
| 13:18:48 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 10 |
| 13:17:26 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 13 |
| 13:12:32 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 2 |
| 13:07:25 | 9.94 | 9.95 | 9.94 | ▼ 0.01 | 24 |
| 12:58:50 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 5 |
| 12:56:20 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 5 |
| 12:56:03 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 10 |
| 12:55:31 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 1 |
| 12:55:16 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 10 |
| 12:53:57 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 1 |
| 12:53:49 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 2 |
| 12:52:24 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 10 |
| 12:51:42 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 5 |
| 12:49:00 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 1 |
| 12:48:28 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 2 |
| 12:45:41 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 5 |
| 12:43:59 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 1 |
| 12:42:12 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 1 |
| 12:40:46 | 9.94 | 9.95 | 9.94 | ▼ 0.01 | 31 |
| 12:13:07 | 9.94 | 9.95 | 9.95 | -- | 1 |
| 11:56:41 | 9.94 | 9.95 | 9.94 | ▼ 0.01 | 19 |
| 11:49:22 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 7 |
| 11:33:33 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 3 |
| 11:32:32 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 5 |
| 11:28:26 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 9 |
| 11:19:18 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 27 |
| 11:14:44 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 2 |
| 11:09:24 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 1 |
| 10:57:02 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 1 |
| 10:56:38 | 9.94 | 9.95 | 9.94 | ▼ 0.01 | 33 |
| 10:51:14 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 178 |
| 10:32:10 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 247 |
| 09:29:51 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 4 |
| 09:29:39 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 2 |
| 09:29:07 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 25 |
| 09:27:20 | 9.93 | 9.94 | 9.94 | ▼ 0.01 | 67 |
| 09:13:50 | 9.94 | 9.95 | 9.94 | ▼ 0.01 | 343 |
|
|