MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00990A 主動元大AI新經濟

主動元大AI新經濟 00990A

11.60

△0.05(△0.43%)

開盤：	11.42		最高：	11.60		最低：	11.42
昨收：	11.55		買進：	11.59		賣出：	11.60
總量：	20,793		金額：	2.40億		2026/02/04 11:49:55

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:28:44	11.58	11.59	11.6	▲ 0.68	16
11:28:20	11.58	11.59	11.6	▲ 0.68	12
11:27:56	11.58	11.59	11.6	▲ 0.68	21
11:27:17	11.58	11.59	11.6	▲ 0.68	397
11:18:53	11.58	11.59	11.59	▲ 0.67	42
11:18:03	11.58	11.59	11.59	▲ 0.67	328
11:13:33	11.58	11.59	11.58	▲ 0.66	152
11:11:30	11.58	11.59	11.59	▲ 0.67	1
11:11:30	11.58	11.59	11.59	▲ 0.67	193
11:08:27	11.58	11.59	11.59	▲ 0.67	910
10:54:17	11.58	11.59	11.58	▲ 0.66	20
10:53:16	11.58	11.59	11.58	▲ 0.66	463
10:46:31	11.58	11.59	11.59	▲ 0.67	868
10:44:39	11.58	11.59	11.59	▲ 0.67	846
10:37:16	11.59	11.6	11.6	▲ 0.68	16
10:36:08	11.58	11.59	11.59	▲ 0.67	358
10:31:28	11.57	11.58	11.58	▲ 0.66	1063
10:19:31	11.59	11.6	11.58	▲ 0.66	1591
10:08:22	11.59	11.6	11.6	▲ 0.68	6
10:08:21	11.59	11.6	11.6	▲ 0.68	226
10:07:52	11.57	11.56	11.6	▲ 0.68	31
10:07:31	11.57	11.56	11.6	▲ 0.68	2292
10:02:26	11.56	11.58	11.56	▲ 0.64	1930
10:08:13	11.59	11.6	11.6	▲ 0.68	1
10:08:12	11.59	11.6	11.6	▲ 0.68	1
10:08:08	11.59	11.6	11.6	▲ 0.68	100
10:08:07	11.59	11.6	11.6	▲ 0.68	1
10:08:06	11.59	11.6	11.6	▲ 0.68	1
10:08:03	11.59	11.6	11.6	▲ 0.68	5
10:07:59	11.59	11.6	11.6	▲ 0.68	1
10:07:56	11.59	11.6	11.6	▲ 0.68	5
10:07:52	11.59	11.6	11.6	▲ 0.68	1
10:07:51	11.59	11.6	11.6	▲ 0.68	3
10:07:45	11.59	11.6	11.6	▲ 0.68	2
10:07:45	11.59	11.6	11.6	▲ 0.68	1
10:07:44	11.59	11.6	11.59	▲ 0.67	20
10:07:44	11.59	11.6	11.6	▲ 0.68	1
10:07:39	11.59	11.6	11.6	▲ 0.68	2
10:07:38	11.59	11.6	11.6	▲ 0.68	1
10:07:31	11.59	11.6	11.6	▲ 0.68	1
10:07:26	11.59	11.6	11.6	▲ 0.68	10
10:07:24	11.59	11.6	11.6	▲ 0.68	1
10:07:22	11.59	11.6	11.6	▲ 0.68	5
10:07:12	11.59	11.6	11.6	▲ 0.68	10
10:07:05	11.59	11.6	11.6	▲ 0.68	7
10:07:02	11.59	11.6	11.6	▲ 0.68	25
10:06:56	11.59	11.6	11.6	▲ 0.68	1
10:06:50	11.59	11.6	11.6	▲ 0.68	2
10:06:44	11.59	11.6	11.6	▲ 0.68	10
10:06:40	11.59	11.6	11.6	▲ 0.68	5
10:06:40	11.59	11.6	11.6	▲ 0.68	1
10:06:26	11.59	11.6	11.6	▲ 0.68	10
10:06:20	11.59	11.6	11.6	▲ 0.68	1
10:06:15	11.59	11.6	11.6	▲ 0.68	5
10:05:53	11.59	11.6	11.6	▲ 0.68	1
10:05:48	11.59	11.6	11.6	▲ 0.68	5
10:05:45	11.59	11.6	11.6	▲ 0.68	1
10:05:22	11.59	11.6	11.6	▲ 0.68	3
10:05:20	11.59	11.6	11.6	▲ 0.68	2
10:05:12	11.59	11.6	11.6	▲ 0.68	2
10:05:03	11.59	11.6	11.6	▲ 0.68	2
10:04:56	11.59	11.6	11.6	▲ 0.68	1
10:04:49	11.58	11.59	11.59	▲ 0.67	2
10:04:48	11.58	11.59	11.59	▲ 0.67	1
10:04:46	11.58	11.59	11.59	▲ 0.67	9
10:04:39	11.58	11.59	11.59	▲ 0.67	2
10:04:31	11.58	11.59	11.59	▲ 0.67	10
10:04:30	11.58	11.59	11.59	▲ 0.67	10
10:04:25	11.58	11.59	11.59	▲ 0.67	2
10:04:20	11.58	11.59	11.59	▲ 0.67	10
10:04:19	11.58	11.59	11.59	▲ 0.67	10
10:04:06	11.58	11.59	11.59	▲ 0.67	30
10:03:57	11.58	11.59	11.59	▲ 0.67	10
10:03:56	11.58	11.59	11.59	▲ 0.67	10
10:03:44	11.58	11.59	11.59	▲ 0.67	1
10:03:41	11.58	11.59	11.59	▲ 0.67	1
10:03:40	11.58	11.59	11.59	▲ 0.67	9
10:03:39	11.58	11.59	11.59	▲ 0.67	10
10:03:33	11.58	11.59	11.59	▲ 0.67	1
10:03:32	11.58	11.59	11.59	▲ 0.67	3
10:03:30	11.58	11.59	11.59	▲ 0.67	2
10:03:15	11.58	11.59	11.59	▲ 0.67	1
10:03:14	11.58	11.59	11.59	▲ 0.67	2
10:03:05	11.58	11.59	11.59	▲ 0.67	5
10:03:04	11.58	11.59	11.59	▲ 0.67	1
10:02:50	11.58	11.59	11.59	▲ 0.67	2
10:02:26	11.58	11.59	11.59	▲ 0.67	5
10:02:20	11.58	11.59	11.59	▲ 0.67	10
10:02:19	11.58	11.59	11.59	▲ 0.67	1
10:02:10	11.58	11.59	11.59	▲ 0.67	5
10:02:09	11.58	11.59	11.59	▲ 0.67	1
10:02:08	11.58	11.59	11.59	▲ 0.67	5
10:02:07	11.58	11.59	11.59	▲ 0.67	3
10:02:02	11.58	11.59	11.59	▲ 0.67	50
10:02:02	11.58	11.59	11.59	▲ 0.67	10
10:01:56	11.58	11.59	11.59	▲ 0.67	26
10:01:52	11.58	11.59	11.59	▲ 0.67	10
10:01:44	11.58	11.59	11.59	▲ 0.67	3
10:01:43	11.58	11.59	11.58	▲ 0.66	1
10:01:41	11.58	11.59	11.59	▲ 0.67	2
10:01:09	11.58	11.59	11.59	▲ 0.67	5
10:00:52	11.57	11.58	11.58	▲ 0.66	32
10:00:52	11.57	11.58	11.58	▲ 0.66	100
10:00:49	11.57	11.58	11.58	▲ 0.66	1
10:00:45	11.57	11.58	11.58	▲ 0.66	1
10:00:45	11.57	11.58	11.58	▲ 0.66	1
10:00:44	11.57	11.58	11.58	▲ 0.66	3
10:00:42	11.57	11.58	11.58	▲ 0.66	1
10:00:41	11.57	11.58	11.58	▲ 0.66	10
10:00:35	11.57	11.58	11.58	▲ 0.66	1
10:00:28	11.57	11.58	11.58	▲ 0.66	1
10:00:22	11.57	11.58	11.58	▲ 0.66	1
10:00:21	11.57	11.58	11.58	▲ 0.66	1
10:00:14	11.57	11.58	11.58	▲ 0.66	1
10:00:12	11.57	11.58	11.58	▲ 0.66	1
10:00:07	11.57	11.58	11.58	▲ 0.66	1
10:00:00	11.57	11.58	11.58	▲ 0.66	1
09:59:57	11.57	11.58	11.58	▲ 0.66	3
09:59:55	11.57	11.58	11.58	▲ 0.66	1
09:59:53	11.57	11.58	11.58	▲ 0.66	1
09:59:51	11.57	11.58	11.58	▲ 0.66	10
09:59:47	11.57	11.58	11.58	▲ 0.66	2
09:59:46	11.57	11.58	11.58	▲ 0.66	13
09:59:46	11.57	11.58	11.58	▲ 0.66	1
09:59:43	11.57	11.58	11.58	▲ 0.66	12
09:59:39	11.57	11.58	11.58	▲ 0.66	1
09:59:32	11.57	11.58	11.58	▲ 0.66	1
09:59:25	11.57	11.58	11.58	▲ 0.66	1
09:59:21	11.57	11.58	11.58	▲ 0.66	1
09:59:18	11.57	11.58	11.58	▲ 0.66	1
09:59:16	11.57	11.58	11.58	▲ 0.66	1
09:59:11	11.57	11.58	11.58	▲ 0.66	1
09:59:04	11.57	11.58	11.58	▲ 0.66	1
09:58:58	11.57	11.58	11.58	▲ 0.66	1
09:58:51	11.57	11.58	11.58	▲ 0.66	1
09:58:48	11.57	11.58	11.57	▲ 0.65	5
09:58:45	11.57	11.58	11.57	▲ 0.65	5
09:58:29	11.56	11.57	11.57	▲ 0.65	84
09:58:29	11.56	11.57	11.57	▲ 0.65	100
09:58:23	11.56	11.57	11.57	▲ 0.65	1
09:58:16	11.56	11.57	11.57	▲ 0.65	1
09:58:09	11.56	11.57	11.57	▲ 0.65	2
09:58:09	11.56	11.57	11.57	▲ 0.65	1
09:58:02	11.56	11.57	11.57	▲ 0.65	1
09:58:01	11.56	11.57	11.57	▲ 0.65	10
09:57:58	11.56	11.57	11.57	▲ 0.65	1
09:57:57	11.56	11.57	11.57	▲ 0.65	1
09:57:55	11.56	11.57	11.57	▲ 0.65	1
09:57:51	11.56	11.57	11.56	▲ 0.64	2
09:57:48	11.56	11.57	11.57	▲ 0.65	1
09:57:47	11.56	11.57	11.56	▲ 0.64	1
09:57:37	11.56	11.57	11.57	▲ 0.65	1
09:57:26	11.56	11.57	11.56	▲ 0.64	5
09:57:16	11.56	11.57	11.57	▲ 0.65	2
09:57:11	11.56	11.57	11.56	▲ 0.64	4
09:56:37	11.56	11.57	11.56	▲ 0.64	10
09:56:36	11.56	11.57	11.57	▲ 0.65	1
09:56:33	11.56	11.57	11.57	▲ 0.65	1
09:56:25	11.56	11.57	11.57	▲ 0.65	10
09:56:24	11.56	11.57	11.57	▲ 0.65	30
09:56:10	11.56	11.57	11.57	▲ 0.65	50
09:55:59	11.56	11.57	11.57	▲ 0.65	5
09:55:58	11.56	11.57	11.56	▲ 0.64	7
09:55:44	11.56	11.57	11.57	▲ 0.65	6
09:55:39	11.56	11.57	11.56	▲ 0.64	10
09:55:36	11.56	11.57	11.57	▲ 0.65	1
09:55:09	11.56	11.57	11.57	▲ 0.65	1
09:55:06	11.56	11.57	11.56	▲ 0.64	5
09:55:02	11.56	11.57	11.56	▲ 0.64	3
09:54:44	11.56	11.57	11.56	▲ 0.64	1
09:54:38	11.56	11.57	11.56	▲ 0.64	3
09:54:31	11.56	11.57	11.56	▲ 0.64	1
09:54:30	11.56	11.57	11.56	▲ 0.64	3
09:54:21	11.56	11.57	11.56	▲ 0.64	15
09:54:17	11.56	11.57	11.56	▲ 0.64	10
09:54:08	11.56	11.57	11.56	▲ 0.64	1
09:53:47	11.56	11.57	11.56	▲ 0.64	5
09:53:45	11.56	11.57	11.57	▲ 0.65	1
09:53:26	11.56	11.57	11.56	▲ 0.64	2
09:53:21	11.56	11.57	11.56	▲ 0.64	1
09:53:10	11.56	11.57	11.56	▲ 0.64	50
09:52:52	11.56	11.57	11.57	▲ 0.65	10
09:52:37	11.56	11.57	11.57	▲ 0.65	5
09:52:37	11.56	11.57	11.57	▲ 0.65	2
09:52:21	11.56	11.57	11.57	▲ 0.65	1
09:52:18	11.56	11.57	11.57	▲ 0.65	1
09:52:16	11.56	11.57	11.57	▲ 0.65	1
09:52:14	11.56	11.57	11.57	▲ 0.65	4
09:52:11	11.56	11.57	11.57	▲ 0.65	1
09:52:09	11.56	11.57	11.57	▲ 0.65	2
09:52:06	11.56	11.57	11.56	▲ 0.64	1
09:52:04	11.56	11.57	11.57	▲ 0.65	1
09:52:03	11.56	11.57	11.57	▲ 0.65	50
09:51:58	11.56	11.57	11.57	▲ 0.65	1
09:51:51	11.56	11.57	11.57	▲ 0.65	1
09:51:44	11.56	11.57	11.57	▲ 0.65	1
09:51:38	11.56	11.57	11.57	▲ 0.65	1
09:51:32	11.56	11.57	11.57	▲ 0.65	1
09:51:31	11.56	11.57	11.57	▲ 0.65	1
09:51:24	11.56	11.57	11.57	▲ 0.65	1
09:51:18	11.56	11.57	11.57	▲ 0.65	1
09:51:11	11.56	11.57	11.57	▲ 0.65	1
09:51:04	11.56	11.57	11.57	▲ 0.65	1
09:51:03	11.55	11.56	11.56	▲ 0.64	19
09:50:58	11.55	11.56	11.56	▲ 0.64	1
09:50:58	11.55	11.56	11.56	▲ 0.64	1
09:50:51	11.55	11.56	11.56	▲ 0.64	1
09:50:49	11.55	11.56	11.56	▲ 0.64	10
09:50:47	11.55	11.56	11.56	▲ 0.64	1
09:50:45	11.55	11.56	11.56	▲ 0.64	1
09:50:44	11.55	11.56	11.56	▲ 0.64	1
09:50:38	11.55	11.56	11.56	▲ 0.64	1
09:50:31	11.55	11.56	11.56	▲ 0.64	1
09:50:25	11.55	11.56	11.55	▲ 0.63	10
09:50:25	11.55	11.56	11.56	▲ 0.64	1
09:50:19	11.55	11.56	11.55	▲ 0.63	5
09:50:18	11.55	11.56	11.56	▲ 0.64	1
09:50:15	11.55	11.56	11.55	▲ 0.63	10
09:50:11	11.55	11.57	11.57	▲ 0.65	1
09:50:05	11.55	11.57	11.57	▲ 0.65	1
09:49:59	11.55	11.56	11.56	▲ 0.64	2
09:49:58	11.55	11.56	11.56	▲ 0.64	1
09:49:57	11.55	11.56	11.56	▲ 0.64	1
09:49:57	11.55	11.56	11.56	▲ 0.64	10
09:49:56	11.55	11.56	11.56	▲ 0.64	1
09:49:55	11.55	11.56	11.55	▲ 0.63	1
09:49:51	11.55	11.57	11.57	▲ 0.65	1
09:49:45	11.56	11.57	11.56	▲ 0.64	1
09:49:45	11.55	11.57	11.57	▲ 0.65	1
09:49:38	11.55	11.57	11.57	▲ 0.65	1
09:49:34	11.55	11.57	11.57	▲ 0.65	1
09:49:31	11.55	11.57	11.57	▲ 0.65	1
09:49:30	11.55	11.57	11.55	▲ 0.63	22
09:49:25	11.55	11.57	11.57	▲ 0.65	1
09:49:23	11.56	11.57	11.56	▲ 0.64	1
09:49:18	11.55	11.56	11.56	▲ 0.64	1
09:49:18	11.55	11.56	11.56	▲ 0.64	1
09:49:11	11.55	11.56	11.56	▲ 0.64	1
09:49:05	11.55	11.56	11.56	▲ 0.64	1
09:49:01	11.56	11.57	11.56	▲ 0.64	1
09:48:58	11.55	11.57	11.57	▲ 0.65	1
09:48:57	11.55	11.56	11.56	▲ 0.64	1
09:48:54	11.55	11.56	11.55	▲ 0.63	106
09:48:51	11.55	11.56	11.56	▲ 0.64	1
09:48:47	11.56	11.57	11.56	▲ 0.64	177
09:48:47	11.56	11.57	11.56	▲ 0.64	9
09:48:45	11.56	11.57	11.57	▲ 0.65	1
09:48:39	11.56	11.57	11.57	▲ 0.65	1
09:48:38	11.57	11.58	11.57	▲ 0.65	268
09:48:38	11.57	11.58	11.58	▲ 0.66	1
09:48:38	11.57	11.58	11.57	▲ 0.65	100
09:48:37	11.57	11.58	11.57	▲ 0.65	100
09:48:37	11.57	11.58	11.58	▲ 0.66	1
09:48:31	11.57	11.58	11.58	▲ 0.66	1
09:48:28	11.57	11.58	11.58	▲ 0.66	50
09:48:25	11.57	11.58	11.58	▲ 0.66	1
09:48:18	11.57	11.58	11.58	▲ 0.66	1
09:48:11	11.57	11.58	11.58	▲ 0.66	1
09:48:10	11.57	11.58	11.58	▲ 0.66	1
09:48:08	11.57	11.58	11.58	▲ 0.66	3
09:48:05	11.57	11.58	11.58	▲ 0.66	1
09:47:58	11.57	11.58	11.58	▲ 0.66	1
09:47:51	11.57	11.58	11.57	▲ 0.65	1
09:47:51	11.57	11.58	11.58	▲ 0.66	1
09:47:45	11.57	11.58	11.58	▲ 0.66	1
09:47:38	11.57	11.58	11.58	▲ 0.66	1
09:47:37	11.57	11.58	11.58	▲ 0.66	1
09:47:31	11.57	11.58	11.58	▲ 0.66	1
09:47:30	11.57	11.58	11.58	▲ 0.66	1
09:47:25	11.57	11.58	11.58	▲ 0.66	1
09:47:23	11.57	11.58	11.57	▲ 0.65	10
09:47:20	11.57	11.58	11.58	▲ 0.66	1
09:47:20	11.57	11.58	11.58	▲ 0.66	1
09:47:08	11.57	11.58	11.58	▲ 0.66	3
09:46:59	11.57	11.58	11.57	▲ 0.65	20
09:46:54	11.57	11.58	11.57	▲ 0.65	1
09:46:53	11.57	11.58	11.58	▲ 0.66	1
09:46:53	11.57	11.58	11.58	▲ 0.66	12
09:46:46	11.57	11.58	11.58	▲ 0.66	1
09:46:27	11.57	11.58	11.57	▲ 0.65	5
09:46:08	11.57	11.58	11.57	▲ 0.65	5
09:45:59	11.57	11.58	11.57	▲ 0.65	1
09:45:35	11.57	11.58	11.58	▲ 0.66	1
09:45:28	11.57	11.58	11.57	▲ 0.65	20
09:45:22	11.57	11.58	11.58	▲ 0.66	1
09:44:52	11.57	11.58	11.58	▲ 0.66	3
09:44:48	11.57	11.58	11.58	▲ 0.66	3
09:44:44	11.57	11.58	11.57	▲ 0.65	1
09:44:11	11.57	11.58	11.58	▲ 0.66	3
09:43:59	11.57	11.58	11.58	▲ 0.66	1
09:43:38	11.57	11.58	11.58	▲ 0.66	1
09:43:36	11.57	11.58	11.57	▲ 0.65	3
09:43:28	11.57	11.58	11.58	▲ 0.66	1
09:43:10	11.57	11.58	11.57	▲ 0.65	10
09:43:08	11.57	11.58	11.57	▲ 0.65	5
09:42:56	11.57	11.58	11.57	▲ 0.65	30
09:42:35	11.57	11.58	11.58	▲ 0.66	1
09:42:35	11.57	11.58	11.57	▲ 0.65	1
09:42:21	11.57	11.58	11.57	▲ 0.65	10
09:42:19	11.57	11.58	11.57	▲ 0.65	11

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6492 生華科

經營能力		獲利能力
綜合評分	25	綜合評分	23
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	43
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。