MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00990A 主動元大AI新經濟

主動元大AI新經濟 00990A

20.97

△0.25(△1.21%)
開盤: 20.93   最高: 21.01   最低: 20.84
昨收: 20.72   買進: 20.96   賣出: 20.97
總量: 43,030   金額: 9.02億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.73▲ 0.7635
13:30:0021.7221.7321.73▲ 0.76948
13:24:5621.721.7121.71▲ 0.741
13:24:4821.721.7121.71▲ 0.742
13:24:4421.721.7121.71▲ 0.743
13:24:4321.721.7121.71▲ 0.743
13:24:4321.721.7121.71▲ 0.7410
13:24:3421.721.7121.71▲ 0.749
13:24:3321.721.7121.71▲ 0.745
13:24:3121.721.7121.71▲ 0.745
13:24:3121.721.7121.71▲ 0.743
13:24:3021.721.7121.71▲ 0.742
13:24:3021.721.7121.7▲ 0.733
13:24:2721.721.7121.71▲ 0.741
13:24:2721.721.7121.7▲ 0.735
13:24:2621.721.7121.71▲ 0.743
13:24:2021.721.7121.71▲ 0.742
13:24:1821.721.7121.7▲ 0.732
13:24:0721.721.7121.71▲ 0.745
13:24:0721.721.7121.7▲ 0.731
13:24:0521.721.7121.71▲ 0.748
13:24:0321.721.7121.7▲ 0.731
13:23:5521.721.7121.7▲ 0.731
13:23:5021.6921.7121.69▲ 0.725
13:23:4821.6921.721.7▲ 0.731
13:23:4821.6921.721.7▲ 0.731
13:23:4621.721.7121.7▲ 0.733
13:23:4521.721.7121.7▲ 0.735
13:23:4221.721.7121.71▲ 0.744
13:23:3721.721.7121.7▲ 0.735
13:23:3321.721.7121.7▲ 0.7311
13:23:3121.721.7121.71▲ 0.7445
13:23:3021.6921.721.7▲ 0.7319
13:23:2821.6921.721.7▲ 0.735
13:23:2621.6921.721.7▲ 0.731
13:23:2421.6921.721.7▲ 0.731
13:23:2321.6921.721.7▲ 0.7310
13:23:2221.6921.721.7▲ 0.731
13:23:0821.6921.721.7▲ 0.735
13:23:0621.6921.721.7▲ 0.732
13:22:5321.6921.721.7▲ 0.731
13:22:5321.6921.721.69▲ 0.725
13:22:5021.6921.721.7▲ 0.7310
13:22:4421.6921.721.7▲ 0.7310
13:22:4121.6921.721.7▲ 0.736
13:22:3621.6921.721.7▲ 0.731
13:22:3021.6921.721.7▲ 0.732
13:22:2921.6921.721.7▲ 0.731
13:22:2921.6921.721.7▲ 0.731
13:22:2921.6921.721.7▲ 0.731
13:22:2521.6921.721.7▲ 0.732
13:22:2421.6921.721.7▲ 0.735
13:22:2121.6921.721.7▲ 0.7310
13:22:1821.6921.721.7▲ 0.733
13:22:1721.6921.721.7▲ 0.731
13:22:1521.6921.721.7▲ 0.732
13:22:1121.6921.721.7▲ 0.733
13:22:0721.6921.721.7▲ 0.735
13:22:0621.6921.721.7▲ 0.732
13:22:0221.6921.721.7▲ 0.731
13:22:0221.6921.721.7▲ 0.731
13:21:4921.6921.721.7▲ 0.731
13:21:2721.6921.721.7▲ 0.735
13:21:2621.6921.721.69▲ 0.721
13:21:2021.6921.721.7▲ 0.731
13:21:1721.6921.721.7▲ 0.734
13:21:1121.6921.721.7▲ 0.731
13:21:1021.6921.721.69▲ 0.722
13:21:0921.6921.721.69▲ 0.721
13:21:0221.6921.721.69▲ 0.721
13:20:5921.6921.721.7▲ 0.7350
13:20:5621.6921.721.7▲ 0.732
13:20:4621.6921.721.7▲ 0.737
13:20:4621.6921.721.7▲ 0.731
13:20:4421.6921.721.7▲ 0.731
13:20:3921.6921.721.7▲ 0.735
13:20:3621.6921.721.69▲ 0.721
13:20:2221.6921.721.69▲ 0.7253
13:20:1821.6921.721.7▲ 0.732
13:20:1821.6921.721.69▲ 0.721
13:20:1721.6921.721.69▲ 0.721
13:20:0821.6921.721.69▲ 0.721
13:20:0221.6921.721.69▲ 0.721
13:20:0121.6921.721.69▲ 0.7210
13:19:5521.6821.6921.69▲ 0.726
13:19:4721.6821.6921.69▲ 0.723
13:19:4521.6821.6921.69▲ 0.721
13:19:4221.6821.6921.69▲ 0.723
13:19:3621.6821.6921.69▲ 0.7210
13:19:3321.6821.6921.69▲ 0.721
13:19:3021.6921.721.69▲ 0.729
13:19:2421.6921.721.7▲ 0.731
13:19:2221.6921.721.69▲ 0.7210
13:19:2021.6921.721.7▲ 0.731
13:19:2021.6921.721.69▲ 0.723
13:18:5621.6921.721.69▲ 0.722
13:18:2221.6821.721.7▲ 0.7310
13:18:1621.6921.721.68▲ 0.7139
13:18:1621.6921.721.69▲ 0.72194
13:18:0721.6921.721.7▲ 0.731
13:18:0621.6921.721.7▲ 0.731
13:18:0421.6921.721.7▲ 0.735
13:17:5721.6921.721.7▲ 0.731
13:17:5421.6921.721.7▲ 0.732
13:17:5321.6921.721.7▲ 0.731
13:17:5221.6921.721.7▲ 0.7310
13:17:5121.6921.721.69▲ 0.724
13:17:5021.6921.721.7▲ 0.7310
13:17:4921.6921.721.7▲ 0.7310
13:17:4621.6921.721.7▲ 0.732
13:17:4621.6921.721.7▲ 0.7350
13:17:4321.6921.721.7▲ 0.731
13:17:3221.6921.721.7▲ 0.732
13:17:3121.6921.721.69▲ 0.722
13:17:2121.6921.721.69▲ 0.723
13:17:0821.6921.721.69▲ 0.7210
13:17:0321.6921.721.69▲ 0.724
13:16:5321.6921.721.69▲ 0.7210
13:16:5221.6921.721.7▲ 0.7310
13:16:4521.6921.721.7▲ 0.731
13:16:3321.6921.721.7▲ 0.732
13:16:3321.6921.721.7▲ 0.731
13:16:2921.6921.721.7▲ 0.7310
13:16:2821.6921.721.69▲ 0.722
13:16:2721.6921.721.69▲ 0.7210
13:16:1821.6921.721.69▲ 0.7210
13:16:1621.6921.721.7▲ 0.731
13:16:1221.6921.721.7▲ 0.731
13:16:1221.6921.721.7▲ 0.731
13:16:0221.6921.721.7▲ 0.731
13:16:0021.6921.721.7▲ 0.731
13:15:5521.6921.721.69▲ 0.7215
13:15:5421.6921.721.7▲ 0.731
13:15:4521.6921.721.7▲ 0.731
13:15:4121.6921.721.69▲ 0.72100
13:15:2921.6921.721.7▲ 0.731
13:15:2921.6921.721.7▲ 0.731
13:15:2821.6921.721.7▲ 0.7310
13:15:1721.6921.721.7▲ 0.7330
13:15:1521.6921.721.7▲ 0.732
13:15:0321.721.7121.7▲ 0.731
13:15:0221.721.7121.7▲ 0.7344
13:15:0021.721.7121.71▲ 0.741
13:14:5521.721.7121.7▲ 0.7320
13:14:5421.721.7121.71▲ 0.741
13:14:5321.721.7121.71▲ 0.7410
13:14:3121.721.7121.71▲ 0.7410
13:14:2421.721.7121.7▲ 0.73201
13:14:1721.721.7121.7▲ 0.73218
13:13:0921.6921.721.7▲ 0.73352
13:11:0421.6721.6921.69▲ 0.723
13:10:5921.6721.6921.68▲ 0.711
13:10:4621.6721.6921.68▲ 0.718
13:10:4521.6721.6921.68▲ 0.71204
13:10:4521.6721.6921.69▲ 0.722
13:10:4121.6721.6921.69▲ 0.7214
13:10:3221.6721.6921.69▲ 0.7245
13:09:5621.6721.6921.69▲ 0.721
13:09:5421.6721.6821.69▲ 0.7219
13:09:5421.6721.6821.68▲ 0.71213
13:09:3221.6721.6821.69▲ 0.7278
13:09:1621.6721.6821.68▲ 0.717
13:09:0621.6721.6821.67▲ 0.721
13:08:5621.6721.6821.67▲ 0.71
13:08:5121.6621.6521.67▲ 0.788
13:08:3421.6621.6521.67▲ 0.721
13:08:2621.6621.6521.67▲ 0.7346
13:07:2321.6321.6421.64▲ 0.6721
13:07:1821.6321.6421.64▲ 0.674
13:07:0821.6421.6521.64▲ 0.673
13:07:0221.6421.6521.64▲ 0.6723
13:06:4521.6421.6521.64▲ 0.6780
13:04:1721.6321.6421.63▲ 0.66403
13:03:2221.6421.6521.63▲ 0.6670
13:03:1421.6421.6521.64▲ 0.67230
13:02:2121.6421.6521.65▲ 0.6823
13:01:4621.6421.6521.64▲ 0.6716
13:01:4321.6421.6521.65▲ 0.68302
12:59:5621.6321.6421.64▲ 0.673
12:59:5421.6321.6421.64▲ 0.671
12:59:4521.6321.6421.64▲ 0.672
12:59:3821.6321.6421.64▲ 0.671
12:59:3621.6321.6421.63▲ 0.666
12:59:3121.6321.6421.64▲ 0.671
12:59:2621.6321.6421.64▲ 0.671
12:59:2521.6321.6421.64▲ 0.67102
12:59:0321.6321.6421.64▲ 0.672
12:58:5821.6321.6421.63▲ 0.6640
12:58:5721.6321.6421.63▲ 0.661
12:58:5221.6321.6421.63▲ 0.6635
12:58:5121.6321.6421.63▲ 0.665
12:58:5021.6321.6421.63▲ 0.661
12:58:4321.6321.6421.64▲ 0.671
12:58:4221.6321.6421.63▲ 0.662
12:58:3321.6321.6421.63▲ 0.664
12:58:3021.6321.6421.63▲ 0.6620
12:58:0721.6321.6421.63▲ 0.661
12:58:0421.6321.6421.63▲ 0.661
12:58:0121.6321.6421.63▲ 0.6640
12:57:5621.6321.6421.64▲ 0.678
12:57:4721.6321.6421.64▲ 0.672
12:57:4621.6321.6421.63▲ 0.663
12:57:4321.6321.6421.63▲ 0.6610
12:57:4321.6321.6421.63▲ 0.669
12:57:4121.6321.6421.63▲ 0.661
12:57:3821.6321.6421.64▲ 0.671
12:57:3221.6321.6421.63▲ 0.662
12:57:3021.6321.6421.63▲ 0.665
12:57:2121.6321.6421.63▲ 0.662
12:57:1421.6321.6421.63▲ 0.669
12:57:0921.6321.6421.64▲ 0.676
12:57:0821.6321.6421.63▲ 0.661
12:57:0721.6321.6421.64▲ 0.677
12:56:3721.6321.6421.63▲ 0.661
12:56:3521.6321.6421.64▲ 0.671
12:56:3421.6321.6421.64▲ 0.676
12:56:2621.6321.6421.64▲ 0.673
12:56:0421.6321.6421.64▲ 0.674
12:56:0221.6321.6421.63▲ 0.6621
12:55:5521.6321.6421.63▲ 0.661
12:55:5021.6321.6421.64▲ 0.674
12:55:4721.6321.6421.63▲ 0.6611
12:55:4521.6321.6421.63▲ 0.663
12:55:3921.6321.6421.63▲ 0.6632
12:55:2021.6321.6421.63▲ 0.6620
12:55:1921.6321.6421.64▲ 0.676
12:55:1421.6321.6421.63▲ 0.664
12:55:0721.6321.6421.63▲ 0.6620
12:54:5221.6321.6421.64▲ 0.671
12:54:4021.6321.6421.64▲ 0.671
12:54:3321.6321.6421.63▲ 0.663
12:54:2921.6321.6421.63▲ 0.6620
12:54:2421.6321.6421.63▲ 0.6620
12:54:0921.6321.6421.64▲ 0.672
12:54:0621.6321.6421.64▲ 0.671
12:54:0621.6321.6421.63▲ 0.663
12:54:0021.6321.6421.64▲ 0.676
12:53:5021.6321.6421.64▲ 0.671
12:53:5021.6321.6421.63▲ 0.669
12:53:4021.6321.6421.64▲ 0.671
12:53:2121.6321.6421.64▲ 0.671
12:53:2021.6321.6421.63▲ 0.662
12:53:1921.6321.6421.64▲ 0.6716
12:53:0121.6321.6421.64▲ 0.671
12:52:4121.6321.6421.64▲ 0.671
12:52:3521.6321.6421.63▲ 0.6623
12:52:2621.6321.6421.63▲ 0.6656
12:52:0221.6321.6421.64▲ 0.67101
12:52:0121.6321.6421.64▲ 0.671
12:51:4221.6321.6421.64▲ 0.676
12:51:2321.6321.6421.64▲ 0.671
12:51:2121.6321.6421.63▲ 0.662
12:51:0321.6321.6421.63▲ 0.664
12:50:5221.6321.6421.64▲ 0.674
12:50:5221.6321.6421.63▲ 0.665
12:50:4521.6321.6421.63▲ 0.663
12:50:3021.6321.6421.63▲ 0.6611
12:50:2721.6321.6421.64▲ 0.675
12:50:2621.6321.6421.64▲ 0.6728
12:50:0421.6321.6421.64▲ 0.671
12:49:5721.6321.6421.64▲ 0.672
12:49:5321.6321.6421.64▲ 0.676
12:49:3521.6321.6421.63▲ 0.6615
12:49:2021.6321.6421.63▲ 0.662
12:49:1821.6321.6421.63▲ 0.6610
12:49:1321.6321.6421.63▲ 0.6610
12:49:1021.6321.6421.63▲ 0.667
12:48:5621.6321.6421.64▲ 0.671
12:48:5321.6321.6421.63▲ 0.6610
12:48:4621.6321.6421.64▲ 0.671
12:48:4421.6321.6421.64▲ 0.678
12:48:3621.6321.6421.64▲ 0.678
12:48:2621.6321.6421.64▲ 0.677
12:48:0621.6321.6421.64▲ 0.671
12:47:5721.6321.6421.64▲ 0.671
12:47:5621.6321.6421.63▲ 0.663
12:47:3621.6221.6421.63▲ 0.663
12:47:3321.6221.6421.64▲ 0.677
12:47:2621.6321.6421.62▲ 0.6512
12:47:2621.6321.6421.63▲ 0.6618
12:47:1621.6321.6421.63▲ 0.662
12:47:0721.6221.6321.63▲ 0.6644
12:46:5021.6221.6321.63▲ 0.666
12:46:3921.6221.6321.62▲ 0.6515
12:46:3221.6221.6221.62▲ 0.656
12:46:2821.6221.6221.62▲ 0.654
12:46:2221.6121.6221.61▲ 0.64100
12:46:0221.6121.6221.61▲ 0.643
12:45:4821.6121.6221.62▲ 0.653
12:45:2021.6121.6221.62▲ 0.6510
12:45:0521.621.6121.62▲ 0.6530
12:44:5021.621.6121.61▲ 0.64554
12:44:0921.6221.6321.62▲ 0.652
12:44:0421.6221.6321.62▲ 0.65106
12:43:5921.6221.6321.62▲ 0.6547
12:43:5121.6221.6321.63▲ 0.66172
12:43:3621.6221.6321.62▲ 0.6519
12:43:3121.6221.6321.62▲ 0.653
12:43:1621.6221.6321.62▲ 0.654
12:42:5221.6221.6321.63▲ 0.663
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6703 軒 郁

經營能力 獲利能力
綜合評分 42 綜合評分 77
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 13
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞