MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 06日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00991A 主動復華未來50

主動復華未來50 00991A

17.16

△0.27(△1.60%)

開盤：	16.80		最高：	17.20		最低：	16.57
昨收：	16.89		買進：	17.16		賣出：	17.17
總量：	98,340		金額：	16.67億		2026/08/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	17.16	▲ 0.27	203
13:30:00	17.16	17.17	17.16	▲ 0.27	1272
13:24:32	17.16	17.17	17.17	▲ 0.28	122
13:24:19	17.16	17.17	17.17	▲ 0.28	23
13:24:15	17.16	17.17	17.16	▲ 0.27	51
13:23:45	17.16	17.17	17.17	▲ 0.28	38
13:23:12	17.16	17.17	17.17	▲ 0.28	22
13:22:38	17.16	17.17	17.17	▲ 0.28	4
13:22:37	17.16	17.17	17.16	▲ 0.27	12
13:22:33	17.16	17.17	17.17	▲ 0.28	115
13:21:04	17.15	17.17	17.16	▲ 0.27	10
13:21:02	17.15	17.17	17.16	▲ 0.27	23
13:20:43	17.15	17.17	17.16	▲ 0.27	10
13:20:43	17.15	17.17	17.16	▲ 0.27	57
13:20:20	17.15	17.17	17.16	▲ 0.27	14
13:20:01	17.16	17.17	17.15	▲ 0.26	5
13:20:01	17.16	17.17	17.16	▲ 0.27	6
13:19:55	17.15	17.16	17.16	▲ 0.27	26
13:19:43	17.15	17.16	17.15	▲ 0.26	1
13:19:38	17.15	17.16	17.16	▲ 0.27	10
13:19:37	17.15	17.16	17.15	▲ 0.26	41
13:19:15	17.15	17.16	17.16	▲ 0.27	60
13:19:09	17.15	17.16	17.16	▲ 0.27	1577
13:18:06	17.15	17.16	17.16	▲ 0.27	5
13:17:58	17.15	17.16	17.16	▲ 0.27	1
13:17:58	17.15	17.16	17.16	▲ 0.27	154
13:16:42	17.15	17.16	17.16	▲ 0.27	83
13:16:21	17.15	17.16	17.16	▲ 0.27	30
13:16:19	17.15	17.16	17.16	▲ 0.27	509
13:16:10	17.15	17.16	17.16	▲ 0.27	514
13:15:55	17.15	17.16	17.15	▲ 0.26	2
13:15:54	17.15	17.16	17.16	▲ 0.27	1011
13:15:21	17.15	17.16	17.15	▲ 0.26	5
13:15:14	17.14	17.15	17.15	▲ 0.26	132
13:14:52	17.14	17.15	17.15	▲ 0.26	44
13:14:34	17.14	17.15	17.15	▲ 0.26	2
13:14:32	17.15	17.16	17.15	▲ 0.26	16
13:14:31	17.15	17.16	17.15	▲ 0.26	4
13:14:26	17.15	17.16	17.15	▲ 0.26	43
13:14:13	17.15	17.16	17.16	▲ 0.27	70
13:13:57	17.15	17.16	17.15	▲ 0.26	39
13:13:36	17.15	17.16	17.16	▲ 0.27	52
13:12:26	17.15	17.16	17.15	▲ 0.26	10
13:12:10	17.15	17.16	17.16	▲ 0.27	5
13:12:04	17.15	17.16	17.16	▲ 0.27	6
13:11:59	17.15	17.16	17.15	▲ 0.26	13
13:11:46	17.14	17.15	17.15	▲ 0.26	21
13:11:00	17.14	17.15	17.14	▲ 0.25	34
13:09:55	17.16	17.17	17.16	▲ 0.27	6
13:09:53	17.16	17.17	17.16	▲ 0.27	77
13:09:39	17.16	17.17	17.16	▲ 0.27	136
13:09:33	17.16	17.17	17.16	▲ 0.27	13
13:09:12	17.16	17.17	17.16	▲ 0.27	97
13:08:36	17.16	17.17	17.16	▲ 0.27	68
13:08:08	17.14	17.16	17.17	▲ 0.28	17
13:07:47	17.14	17.16	17.15	▲ 0.26	85
13:07:05	17.12	17.13	17.15	▲ 0.26	4
13:06:47	17.12	17.13	17.12	▲ 0.23	23
13:06:27	17.14	17.15	17.12	▲ 0.23	206
13:06:02	17.16	17.17	17.15	▲ 0.26	248
13:05:40	17.16	17.17	17.17	▲ 0.28	28
13:05:15	17.16	17.17	17.17	▲ 0.28	250
13:04:22	17.14	17.15	17.16	▲ 0.27	65
13:04:09	17.14	17.15	17.16	▲ 0.27	1
13:04:08	17.14	17.15	17.15	▲ 0.26	586
13:03:49	17.11	17.12	17.14	▲ 0.25	46
13:03:28	17.11	17.12	17.13	▲ 0.24	2
13:03:25	17.11	17.12	17.14	▲ 0.25	120
13:02:51	17.11	17.12	17.13	▲ 0.24	365
13:02:08	17.11	17.12	17.11	▲ 0.22	92
13:01:50	17.11	17.12	17.11	▲ 0.22	46
13:01:14	17.11	17.12	17.12	▲ 0.23	26
13:01:06	17.11	17.12	17.11	▲ 0.22	3
13:00:58	17.11	17.12	17.11	▲ 0.22	2
13:00:52	17.11	17.12	17.12	▲ 0.23	2
13:00:45	17.11	17.12	17.12	▲ 0.23	163
13:00:00	17.1	17.12	17.12	▲ 0.23	29
12:59:49	17.1	17.11	17.12	▲ 0.23	33
12:59:49	17.1	17.11	17.11	▲ 0.22	40
12:58:48	17.1	17.11	17.11	▲ 0.22	1
12:58:43	17.1	17.11	17.1	▲ 0.21	2
12:58:40	17.1	17.11	17.11	▲ 0.22	13
12:58:22	17.1	17.11	17.11	▲ 0.22	23
12:58:06	17.1	17.11	17.11	▲ 0.22	7
12:57:59	17.1	17.11	17.11	▲ 0.22	2
12:57:38	17.1	17.11	17.11	▲ 0.22	2
12:57:24	17.1	17.11	17.11	▲ 0.22	2
12:57:13	17.1	17.11	17.12	▲ 0.23	26
12:57:13	17.1	17.11	17.11	▲ 0.22	58
12:56:52	17.1	17.11	17.1	▲ 0.21	22
12:55:56	17.1	17.11	17.12	▲ 0.23	6
12:55:56	17.1	17.11	17.11	▲ 0.22	49
12:55:05	17.11	17.12	17.12	▲ 0.23	3
12:54:54	17.11	17.12	17.12	▲ 0.23	30
12:54:42	17.11	17.12	17.12	▲ 0.23	2
12:54:27	17.11	17.12	17.11	▲ 0.22	1
12:54:09	17.11	17.12	17.11	▲ 0.22	3
12:54:00	17.11	17.12	17.12	▲ 0.23	1
12:53:35	17.1	17.11	17.13	▲ 0.24	144
12:53:35	17.1	17.11	17.12	▲ 0.23	56
12:53:34	17.1	17.11	17.11	▲ 0.22	42
12:53:23	17.1	17.11	17.11	▲ 0.22	23
12:53:15	17.1	17.11	17.11	▲ 0.22	669
12:52:48	17.09	17.1	17.09	▲ 0.2	1
12:52:43	17.09	17.1	17.09	▲ 0.2	2
12:52:32	17.09	17.1	17.09	▲ 0.2	6
12:52:12	17.09	17.1	17.09	▲ 0.2	5
12:52:08	17.09	17.1	17.1	▲ 0.21	11
12:51:53	17.09	17.1	17.1	▲ 0.21	2
12:51:51	17.09	17.1	17.1	▲ 0.21	3
12:51:49	17.09	17.1	17.09	▲ 0.2	3
12:51:47	17.09	17.1	17.1	▲ 0.21	8
12:51:47	17.09	17.1	17.09	▲ 0.2	11
12:51:41	17.09	17.1	17.09	▲ 0.2	21
12:51:11	17.09	17.1	17.1	▲ 0.21	2
12:50:55	17.09	17.1	17.1	▲ 0.21	13
12:50:44	17.09	17.1	17.09	▲ 0.2	1
12:50:29	17.09	17.1	17.1	▲ 0.21	2
12:50:16	17.09	17.1	17.1	▲ 0.21	400
12:50:13	17.09	17.1	17.09	▲ 0.2	3
12:49:45	17.09	17.1	17.09	▲ 0.2	21
12:49:39	17.09	17.1	17.09	▲ 0.2	11
12:49:19	17.09	17.1	17.1	▲ 0.21	1
12:49:13	17.09	17.1	17.1	▲ 0.21	4
12:49:07	17.09	17.1	17.1	▲ 0.21	1
12:49:05	17.09	17.1	17.09	▲ 0.2	12
12:48:51	17.09	17.1	17.09	▲ 0.2	6
12:48:49	17.09	17.1	17.09	▲ 0.2	1
12:48:49	17.09	17.1	17.09	▲ 0.2	6
12:48:38	17.09	17.1	17.09	▲ 0.2	3
12:48:17	17.09	17.1	17.09	▲ 0.2	13
12:48:06	17.09	17.1	17.09	▲ 0.2	6
12:47:56	17.08	17.09	17.09	▲ 0.2	10
12:47:44	17.08	17.09	17.09	▲ 0.2	1
12:47:43	17.08	17.09	17.09	▲ 0.2	1
12:47:39	17.09	17.1	17.09	▲ 0.2	1
12:47:36	17.09	17.1	17.09	▲ 0.2	9
12:47:30	17.08	17.09	17.09	▲ 0.2	423
12:46:54	17.08	17.09	17.08	▲ 0.19	2
12:46:53	17.08	17.09	17.09	▲ 0.2	1
12:46:49	17.08	17.09	17.09	▲ 0.2	5
12:46:21	17.08	17.1	17.1	▲ 0.21	1
12:46:20	17.09	17.1	17.09	▲ 0.2	60
12:45:37	17.09	17.1	17.1	▲ 0.21	3
12:45:24	17.09	17.1	17.1	▲ 0.21	1
12:45:24	17.09	17.1	17.1	▲ 0.21	2
12:45:15	17.09	17.1	17.1	▲ 0.21	5
12:45:13	17.09	17.1	17.1	▲ 0.21	22
12:45:00	17.09	17.1	17.1	▲ 0.21	37
12:44:18	17.08	17.11	17.11	▲ 0.22	1
12:44:16	17.08	17.11	17.09	▲ 0.2	5
12:44:16	17.08	17.09	17.11	▲ 0.22	23
12:44:16	17.08	17.09	17.1	▲ 0.21	361
12:44:16	17.08	17.09	17.09	▲ 0.2	17
12:44:01	17.08	17.09	17.09	▲ 0.2	2
12:43:53	17.09	17.1	17.09	▲ 0.2	2
12:43:46	17.08	17.09	17.09	▲ 0.2	1
12:43:36	17.09	17.09	17.08	▲ 0.19	11
12:43:36	17.09	17.09	17.09	▲ 0.2	2
12:43:35	17.09	17.09	17.1	▲ 0.21	26
12:43:07	17.08	17.09	17.09	▲ 0.2	4
12:43:01	17.09	17.1	17.09	▲ 0.2	9
12:43:00	17.09	17.1	17.1	▲ 0.21	2
12:42:54	17.09	17.1	17.1	▲ 0.21	60
12:42:48	17.09	17.1	17.09	▲ 0.2	3
12:42:27	17.09	17.1	17.1	▲ 0.21	2
12:42:22	17.09	17.1	17.1	▲ 0.21	1
12:42:18	17.09	17.1	17.1	▲ 0.21	1
12:42:13	17.09	17.1	17.1	▲ 0.21	3
12:42:05	17.09	17.1	17.09	▲ 0.2	3
12:42:01	17.09	17.1	17.1	▲ 0.21	411
12:41:49	17.09	17.1	17.09	▲ 0.2	5
12:41:35	17.09	17.1	17.1	▲ 0.21	8
12:41:26	17.08	17.09	17.09	▲ 0.2	87
12:41:09	17.08	17.09	17.09	▲ 0.2	8
12:41:06	17.08	17.09	17.09	▲ 0.2	21
12:40:43	17.09	17.1	17.09	▲ 0.2	29
12:40:35	17.09	17.1	17.09	▲ 0.2	2
12:40:17	17.09	17.1	17.09	▲ 0.2	31
12:39:54	17.09	17.1	17.1	▲ 0.21	10
12:39:49	17.09	17.1	17.09	▲ 0.2	6
12:39:30	17.09	17.1	17.09	▲ 0.2	2
12:39:25	17.09	17.1	17.1	▲ 0.21	1
12:39:23	17.09	17.1	17.09	▲ 0.2	2
12:39:20	17.09	17.1	17.1	▲ 0.21	19
12:39:10	17.09	17.1	17.1	▲ 0.21	2
12:38:57	17.09	17.1	17.1	▲ 0.21	1
12:38:57	17.09	17.1	17.1	▲ 0.21	4
12:38:48	17.09	17.1	17.1	▲ 0.21	11
12:38:34	17.09	17.1	17.1	▲ 0.21	1
12:38:30	17.09	17.1	17.09	▲ 0.2	7
12:38:24	17.09	17.1	17.1	▲ 0.21	31
12:37:17	17.09	17.1	17.1	▲ 0.21	26
12:37:04	17.09	17.1	17.1	▲ 0.21	4
12:37:04	17.1	17.13	17.1	▲ 0.21	1
12:37:04	17.09	17.12	17.1	▲ 0.21	6
12:37:01	17.09	17.12	17.12	▲ 0.23	1
12:36:59	17.09	17.1	17.1	▲ 0.21	5
12:36:56	17.09	17.1	17.1	▲ 0.21	431
12:36:33	17.09	17.1	17.09	▲ 0.2	26
12:35:56	17.09	17.1	17.1	▲ 0.21	3
12:35:33	17.09	17.1	17.1	▲ 0.21	1
12:35:33	17.1	17.11	17.1	▲ 0.21	9
12:35:28	17.1	17.11	17.1	▲ 0.21	5
12:35:25	17.1	17.11	17.1	▲ 0.21	15
12:35:19	17.1	17.12	17.1	▲ 0.21	9
12:35:17	17.1	17.12	17.12	▲ 0.23	1
12:35:15	17.1	17.12	17.1	▲ 0.21	5
12:35:13	17.1	17.12	17.1	▲ 0.21	1
12:35:13	17.1	17.12	17.1	▲ 0.21	25
12:35:07	17.1	17.12	17.1	▲ 0.21	3
12:35:05	17.1	17.12	17.1	▲ 0.21	15
12:34:57	17.1	17.12	17.1	▲ 0.21	15
12:34:50	17.11	17.12	17.11	▲ 0.22	44
12:34:46	17.11	17.12	17.11	▲ 0.22	28
12:34:44	17.11	17.12	17.11	▲ 0.22	5
12:34:41	17.11	17.12	17.11	▲ 0.22	15
12:34:33	17.11	17.12	17.11	▲ 0.22	15
12:34:28	17.11	17.12	17.11	▲ 0.22	5
12:34:28	17.11	17.12	17.11	▲ 0.22	5
12:34:21	17.11	17.12	17.12	▲ 0.23	102
12:34:13	17.12	17.13	17.12	▲ 0.23	2
12:34:05	17.11	17.13	17.13	▲ 0.24	5
12:33:54	17.11	17.13	17.13	▲ 0.24	11
12:33:47	17.13	17.14	17.14	▲ 0.25	33
12:33:34	17.12	17.15	17.14	▲ 0.25	1
12:33:31	17.12	17.15	17.14	▲ 0.25	5
12:33:25	17.12	17.14	17.14	▲ 0.25	1
12:33:25	17.12	17.14	17.14	▲ 0.25	2
12:33:16	17.11	17.13	17.14	▲ 0.25	291
12:33:16	17.11	17.13	17.13	▲ 0.24	111
12:32:52	17.11	17.13	17.13	▲ 0.24	3
12:32:31	17.11	17.13	17.13	▲ 0.24	2
12:32:10	17.11	17.13	17.11	▲ 0.22	17
12:31:49	17.12	17.13	17.11	▲ 0.22	151
12:31:49	17.12	17.13	17.12	▲ 0.23	52
12:31:31	17.11	17.13	17.13	▲ 0.24	134
12:31:08	17.11	17.12	17.12	▲ 0.23	1
12:31:05	17.11	17.12	17.12	▲ 0.23	1
12:30:58	17.11	17.12	17.12	▲ 0.23	2
12:30:54	17.11	17.12	17.12	▲ 0.23	34
12:30:21	17.11	17.12	17.11	▲ 0.22	17
12:30:19	17.11	17.12	17.11	▲ 0.22	13
12:30:14	17.11	17.12	17.13	▲ 0.24	146
12:30:14	17.11	17.12	17.12	▲ 0.23	257
12:30:10	17.11	17.12	17.11	▲ 0.22	4
12:30:06	17.11	17.12	17.12	▲ 0.23	3
12:29:59	17.11	17.12	17.12	▲ 0.23	5
12:29:36	17.11	17.12	17.11	▲ 0.22	1
12:29:18	17.11	17.12	17.12	▲ 0.23	1
12:29:10	17.11	17.12	17.11	▲ 0.22	3
12:29:09	17.11	17.12	17.12	▲ 0.23	2
12:29:00	17.11	17.12	17.11	▲ 0.22	1
12:29:00	17.11	17.12	17.11	▲ 0.22	9
12:28:45	17.1	17.11	17.11	▲ 0.22	9
12:28:39	17.1	17.11	17.11	▲ 0.22	1
12:28:26	17.1	17.11	17.11	▲ 0.22	3
12:28:22	17.1	17.11	17.11	▲ 0.22	1
12:28:20	17.1	17.11	17.11	▲ 0.22	5
12:28:16	17.1	17.11	17.11	▲ 0.22	5
12:28:12	17.1	17.11	17.11	▲ 0.22	6
12:28:01	17.1	17.11	17.12	▲ 0.23	31
12:27:33	17.11	17.12	17.13	▲ 0.24	338
12:27:33	17.11	17.12	17.12	▲ 0.23	62
12:27:30	17.11	17.12	17.12	▲ 0.23	10
12:27:10	17.11	17.12	17.12	▲ 0.23	1
12:27:00	17.11	17.12	17.12	▲ 0.23	2
12:26:49	17.11	17.12	17.12	▲ 0.23	1
12:26:44	17.11	17.12	17.12	▲ 0.23	1
12:26:38	17.11	17.12	17.12	▲ 0.23	1
12:26:11	17.11	17.12	17.11	▲ 0.22	4
12:25:59	17.11	17.12	17.12	▲ 0.23	1
12:25:45	17.11	17.12	17.11	▲ 0.22	26
12:25:36	17.09	17.1	17.12	▲ 0.23	3
12:25:22	17.09	17.1	17.12	▲ 0.23	220
12:25:17	17.09	17.1	17.12	▲ 0.23	416
12:24:50	17.09	17.1	17.1	▲ 0.21	1
12:24:47	17.09	17.1	17.1	▲ 0.21	1
12:24:44	17.09	17.1	17.1	▲ 0.21	1
12:24:42	17.09	17.1	17.1	▲ 0.21	1
12:24:28	17.09	17.1	17.1	▲ 0.21	1
12:24:28	17.09	17.1	17.1	▲ 0.21	12
12:24:19	17.09	17.1	17.1	▲ 0.21	3
12:24:13	17.09	17.1	17.1	▲ 0.21	2
12:24:09	17.09	17.1	17.1	▲ 0.21	7
12:24:05	17.09	17.1	17.1	▲ 0.21	1
12:24:03	17.09	17.1	17.1	▲ 0.21	17
12:23:32	17.09	17.1	17.1	▲ 0.21	1
12:23:24	17.09	17.1	17.1	▲ 0.21	6
12:23:17	17.09	17.1	17.1	▲ 0.21	5
12:23:17	17.09	17.1	17.1	▲ 0.21	3
12:23:12	17.09	17.1	17.1	▲ 0.21	1
12:23:10	17.09	17.1	17.1	▲ 0.21	7
12:22:50	17.09	17.1	17.1	▲ 0.21	175
12:21:28	17.09	17.1	17.1	▲ 0.21	1
12:21:27	17.09	17.1	17.1	▲ 0.21	2
12:21:23	17.09	17.1	17.1	▲ 0.21	400
12:21:19	17.09	17.1	17.1	▲ 0.21	15
12:20:06	17.09	17.1	17.1	▲ 0.21	2
12:19:56	17.09	17.1	17.09	▲ 0.2	15

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3689 湧德

經營能力		獲利能力
綜合評分	37	綜合評分	73
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	53	綜合評分	14
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。