MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00992A 主動群益科技創新

主動群益科技創新 00992A

18.21

△0.69(△3.94%)

開盤：	17.93		最高：	18.21		最低：	17.89
昨收：	17.52		買進：	18.21		賣出：	18.22
總量：	37,600		金額：	6.80億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	18.21	▲ 0.69	170
13:30:00	18.21	18.22	18.21	▲ 0.69	2329
13:24:58	18.19	18.2	18.19	▲ 0.67	1
13:24:55	18.19	18.2	18.2	▲ 0.68	3
13:24:54	18.19	18.2	18.19	▲ 0.67	1
13:24:49	18.19	18.2	18.19	▲ 0.67	3
13:24:45	18.19	18.2	18.19	▲ 0.67	10
13:24:38	18.19	18.2	18.19	▲ 0.67	15
13:24:37	18.19	18.2	18.19	▲ 0.67	1
13:24:33	18.19	18.2	18.2	▲ 0.68	1
13:24:32	18.19	18.2	18.2	▲ 0.68	1
13:24:30	18.19	18.2	18.19	▲ 0.67	143
13:24:29	18.19	18.2	18.2	▲ 0.68	1
13:24:29	18.19	18.2	18.2	▲ 0.68	11
13:24:27	18.19	18.2	18.2	▲ 0.68	2
13:24:26	18.19	18.2	18.2	▲ 0.68	10
13:24:25	18.19	18.2	18.2	▲ 0.68	400
13:24:20	18.19	18.2	18.2	▲ 0.68	1
13:24:18	18.19	18.2	18.19	▲ 0.67	1
13:24:10	18.19	18.2	18.19	▲ 0.67	5
13:24:06	18.19	18.2	18.19	▲ 0.67	2
13:24:06	18.19	18.2	18.19	▲ 0.67	5
13:24:01	18.19	18.2	18.19	▲ 0.67	2
13:24:01	18.18	18.19	18.19	▲ 0.67	194
13:24:01	18.18	18.19	18.19	▲ 0.67	1
13:24:01	18.18	18.19	18.18	▲ 0.66	6
13:24:00	18.18	18.19	18.19	▲ 0.67	10
13:24:00	18.18	18.19	18.19	▲ 0.67	10
13:24:00	18.18	18.19	18.19	▲ 0.67	5
13:23:54	18.18	18.19	18.19	▲ 0.67	1
13:23:51	18.18	18.19	18.19	▲ 0.67	148
13:23:49	18.18	18.19	18.18	▲ 0.66	40
13:23:44	18.18	18.19	18.18	▲ 0.66	1
13:23:41	18.18	18.19	18.19	▲ 0.67	1
13:23:37	18.18	18.19	18.19	▲ 0.67	10
13:23:31	18.18	18.19	18.19	▲ 0.67	10
13:23:31	18.18	18.19	18.19	▲ 0.67	3
13:23:14	18.18	18.19	18.18	▲ 0.66	11
13:23:12	18.18	18.19	18.18	▲ 0.66	1
13:23:11	18.18	18.19	18.19	▲ 0.67	1
13:23:06	18.18	18.19	18.18	▲ 0.66	1
13:23:00	18.18	18.19	18.18	▲ 0.66	2
13:22:58	18.18	18.19	18.18	▲ 0.66	1
13:22:57	18.18	18.19	18.19	▲ 0.67	50
13:22:56	18.18	18.19	18.18	▲ 0.66	10
13:22:51	18.18	18.19	18.19	▲ 0.67	1
13:22:48	18.18	18.19	18.18	▲ 0.66	5
13:22:43	18.18	18.19	18.19	▲ 0.67	3
13:22:42	18.18	18.19	18.19	▲ 0.67	1
13:22:35	18.18	18.19	18.19	▲ 0.67	10
13:22:27	18.18	18.19	18.18	▲ 0.66	1
13:22:20	18.18	18.19	18.18	▲ 0.66	10
13:22:19	18.18	18.19	18.19	▲ 0.67	1
13:22:18	18.18	18.19	18.19	▲ 0.67	1
13:22:08	18.18	18.19	18.19	▲ 0.67	5
13:22:05	18.18	18.19	18.18	▲ 0.66	1
13:22:05	18.18	18.19	18.18	▲ 0.66	1
13:22:04	18.18	18.19	18.19	▲ 0.67	5
13:21:59	18.18	18.19	18.19	▲ 0.67	1
13:21:56	18.18	18.19	18.18	▲ 0.66	3
13:21:55	18.18	18.19	18.19	▲ 0.67	2
13:21:54	18.18	18.19	18.19	▲ 0.67	5
13:21:48	18.18	18.19	18.18	▲ 0.66	1
13:21:36	18.18	18.19	18.18	▲ 0.66	10
13:21:36	18.18	18.19	18.19	▲ 0.67	1
13:21:26	18.18	18.19	18.19	▲ 0.67	10
13:21:20	18.18	18.19	18.18	▲ 0.66	1
13:21:18	18.18	18.19	18.19	▲ 0.67	30
13:21:11	18.18	18.19	18.18	▲ 0.66	3
13:21:10	18.18	18.19	18.18	▲ 0.66	5
13:21:02	18.18	18.19	18.19	▲ 0.67	5
13:20:55	18.18	18.19	18.18	▲ 0.66	2
13:20:50	18.18	18.19	18.18	▲ 0.66	1
13:20:48	18.18	18.19	18.18	▲ 0.66	3
13:20:48	18.18	18.19	18.18	▲ 0.66	1
13:20:19	18.18	18.19	18.18	▲ 0.66	2
13:20:19	18.18	18.19	18.19	▲ 0.67	1
13:20:13	18.18	18.19	18.19	▲ 0.67	30
13:20:02	18.18	18.19	18.19	▲ 0.67	1
13:19:52	18.18	18.19	18.19	▲ 0.67	4
13:19:38	18.18	18.19	18.19	▲ 0.67	3
13:19:37	18.18	18.19	18.18	▲ 0.66	1
13:19:31	18.18	18.19	18.19	▲ 0.67	1
13:19:27	18.18	18.19	18.19	▲ 0.67	2
13:19:23	18.18	18.19	18.19	▲ 0.67	1
13:19:18	18.18	18.19	18.19	▲ 0.67	1
13:19:07	18.18	18.19	18.19	▲ 0.67	1
13:19:04	18.18	18.19	18.19	▲ 0.67	1
13:18:53	18.18	18.19	18.18	▲ 0.66	5
13:18:53	18.18	18.19	18.19	▲ 0.67	1
13:18:41	18.18	18.19	18.19	▲ 0.67	30
13:18:25	18.18	18.19	18.19	▲ 0.67	10
13:18:14	18.18	18.19	18.19	▲ 0.67	2
13:18:08	18.18	18.19	18.19	▲ 0.67	50
13:17:54	18.18	18.19	18.19	▲ 0.67	1
13:17:53	18.18	18.19	18.19	▲ 0.67	10
13:17:51	18.18	18.19	18.18	▲ 0.66	2
13:17:36	18.18	18.19	18.18	▲ 0.66	1
13:17:29	18.18	18.19	18.19	▲ 0.67	1
13:17:25	18.18	18.19	18.18	▲ 0.66	15
13:17:22	18.18	18.19	18.19	▲ 0.67	10
13:17:20	18.18	18.19	18.19	▲ 0.67	1
13:17:16	18.18	18.19	18.18	▲ 0.66	4
13:17:14	18.18	18.19	18.18	▲ 0.66	1
13:17:12	18.18	18.19	18.19	▲ 0.67	16
13:17:03	18.18	18.19	18.18	▲ 0.66	2
13:16:58	18.18	18.19	18.18	▲ 0.66	3
13:16:56	18.18	18.19	18.18	▲ 0.66	3
13:16:48	18.18	18.19	18.18	▲ 0.66	2
13:16:48	18.18	18.19	18.18	▲ 0.66	10
13:16:37	18.18	18.19	18.18	▲ 0.66	5
13:16:37	18.18	18.19	18.18	▲ 0.66	10
13:16:33	18.18	18.19	18.18	▲ 0.66	1
13:16:31	18.18	18.19	18.18	▲ 0.66	3
13:16:27	18.18	18.19	18.18	▲ 0.66	1
13:16:23	18.18	18.19	18.18	▲ 0.66	1
13:16:21	18.18	18.19	18.18	▲ 0.66	17
13:16:21	18.18	18.19	18.18	▲ 0.66	6
13:16:08	18.18	18.19	18.18	▲ 0.66	4
13:16:08	18.18	18.19	18.18	▲ 0.66	2
13:16:08	18.18	18.19	18.18	▲ 0.66	1
13:16:06	18.18	18.19	18.18	▲ 0.66	1
13:15:57	18.18	18.19	18.18	▲ 0.66	1
13:15:53	18.18	18.19	18.18	▲ 0.66	5
13:15:47	18.18	18.19	18.18	▲ 0.66	2
13:15:43	18.18	18.19	18.18	▲ 0.66	1
13:15:41	18.18	18.19	18.18	▲ 0.66	1
13:15:39	18.18	18.19	18.19	▲ 0.67	10
13:15:39	18.18	18.19	18.18	▲ 0.66	1
13:15:35	18.18	18.19	18.18	▲ 0.66	7
13:15:31	18.18	18.19	18.19	▲ 0.67	5
13:15:31	18.18	18.19	18.18	▲ 0.66	1
13:15:29	18.18	18.19	18.18	▲ 0.66	6
13:15:15	18.18	18.19	18.18	▲ 0.66	50
13:15:11	18.18	18.19	18.19	▲ 0.67	4
13:15:09	18.18	18.19	18.19	▲ 0.67	8
13:15:00	18.18	18.19	18.19	▲ 0.67	1
13:15:00	18.18	18.19	18.18	▲ 0.66	10
13:14:59	18.18	18.19	18.18	▲ 0.66	1
13:14:42	18.18	18.19	18.18	▲ 0.66	2
13:14:41	18.18	18.19	18.18	▲ 0.66	1
13:14:39	18.18	18.19	18.18	▲ 0.66	10
13:14:36	18.18	18.19	18.18	▲ 0.66	3
13:14:33	18.18	18.19	18.18	▲ 0.66	2
13:14:32	18.18	18.19	18.18	▲ 0.66	5
13:14:32	18.18	18.19	18.18	▲ 0.66	1
13:14:23	18.18	18.19	18.18	▲ 0.66	4
13:14:07	18.18	18.19	18.18	▲ 0.66	50
13:14:05	18.18	18.19	18.19	▲ 0.67	5
13:14:04	18.18	18.19	18.18	▲ 0.66	1
13:14:03	18.18	18.19	18.18	▲ 0.66	1
13:14:01	18.18	18.19	18.19	▲ 0.67	1
13:13:55	18.18	18.19	18.18	▲ 0.66	1
13:13:48	18.18	18.19	18.18	▲ 0.66	1
13:13:44	18.18	18.19	18.18	▲ 0.66	4
13:13:44	18.18	18.19	18.18	▲ 0.66	1
13:13:39	18.18	18.19	18.18	▲ 0.66	5
13:13:38	18.18	18.19	18.18	▲ 0.66	5
13:13:38	18.18	18.19	18.18	▲ 0.66	5
13:13:31	18.18	18.19	18.18	▲ 0.66	10
13:13:30	18.18	18.19	18.18	▲ 0.66	2
13:13:24	18.18	18.19	18.18	▲ 0.66	1
13:13:23	18.18	18.19	18.18	▲ 0.66	5
13:13:15	18.18	18.19	18.18	▲ 0.66	5
13:13:05	18.18	18.19	18.18	▲ 0.66	20
13:12:57	18.18	18.19	18.18	▲ 0.66	5
13:12:48	18.18	18.19	18.18	▲ 0.66	1
13:12:46	18.18	18.19	18.18	▲ 0.66	40
13:12:43	18.18	18.19	18.18	▲ 0.66	1
13:12:38	18.18	18.19	18.19	▲ 0.67	50
13:12:37	18.18	18.19	18.19	▲ 0.67	50
13:12:29	18.18	18.19	18.18	▲ 0.66	5
13:12:25	18.18	18.19	18.18	▲ 0.66	1
13:12:17	18.18	18.19	18.18	▲ 0.66	12
13:12:13	18.18	18.19	18.18	▲ 0.66	2
13:12:05	18.18	18.19	18.18	▲ 0.66	1
13:12:03	18.18	18.19	18.18	▲ 0.66	1
13:11:47	18.18	18.19	18.19	▲ 0.67	10
13:11:44	18.18	18.19	18.19	▲ 0.67	5
13:11:42	18.18	18.19	18.19	▲ 0.67	1
13:11:40	18.18	18.19	18.18	▲ 0.66	2
13:11:27	18.18	18.19	18.18	▲ 0.66	1
13:11:17	18.18	18.19	18.18	▲ 0.66	3
13:10:51	18.18	18.19	18.18	▲ 0.66	1
13:10:44	18.18	18.19	18.19	▲ 0.67	10
13:10:40	18.18	18.19	18.18	▲ 0.66	1
13:10:35	18.18	18.19	18.18	▲ 0.66	1
13:10:33	18.18	18.19	18.19	▲ 0.67	1
13:10:31	18.18	18.19	18.18	▲ 0.66	2
13:10:31	18.18	18.19	18.18	▲ 0.66	1
13:10:20	18.18	18.19	18.18	▲ 0.66	17
13:10:03	18.18	18.19	18.18	▲ 0.66	1
13:09:47	18.18	18.19	18.19	▲ 0.67	2
13:09:42	18.18	18.19	18.19	▲ 0.67	1
13:09:29	18.18	18.19	18.19	▲ 0.67	10
13:09:24	18.18	18.19	18.19	▲ 0.67	10
13:09:22	18.18	18.19	18.19	▲ 0.67	2
13:08:56	18.18	18.19	18.19	▲ 0.67	4
13:08:50	18.18	18.19	18.19	▲ 0.67	100
13:08:49	18.18	18.19	18.19	▲ 0.67	1
13:08:45	18.18	18.19	18.18	▲ 0.66	1
13:08:40	18.18	18.19	18.19	▲ 0.67	1
13:08:39	18.18	18.19	18.19	▲ 0.67	1
13:08:33	18.18	18.19	18.19	▲ 0.67	10
13:08:09	18.18	18.19	18.19	▲ 0.67	1
13:08:03	18.18	18.19	18.19	▲ 0.67	4
13:07:55	18.18	18.19	18.19	▲ 0.67	5
13:07:44	18.18	18.19	18.19	▲ 0.67	1
13:07:42	18.18	18.19	18.18	▲ 0.66	1
13:07:41	18.18	18.19	18.19	▲ 0.67	1
13:07:30	18.18	18.19	18.19	▲ 0.67	5
13:07:07	18.17	18.19	18.17	▲ 0.65	2
13:07:05	18.17	18.18	18.18	▲ 0.66	183
13:07:05	18.17	18.18	18.18	▲ 0.66	34
13:06:54	18.17	18.18	18.17	▲ 0.65	1
13:06:28	18.17	18.18	18.17	▲ 0.65	1
13:05:52	18.17	18.18	18.17	▲ 0.65	1
13:05:46	18.17	18.18	18.17	▲ 0.65	1
13:05:41	18.17	18.18	18.18	▲ 0.66	10
13:05:39	18.17	18.18	18.17	▲ 0.65	1
13:05:38	18.17	18.18	18.17	▲ 0.65	5
13:05:32	18.17	18.18	18.17	▲ 0.65	6
13:05:24	18.17	18.18	18.18	▲ 0.66	1
13:05:22	18.17	18.18	18.18	▲ 0.66	2
13:05:18	18.17	18.18	18.17	▲ 0.65	20
13:05:16	18.17	18.18	18.17	▲ 0.65	1
13:05:14	18.17	18.18	18.17	▲ 0.65	1
13:05:12	18.17	18.18	18.17	▲ 0.65	10
13:05:01	18.17	18.18	18.17	▲ 0.65	1
13:05:00	18.17	18.18	18.17	▲ 0.65	10
13:05:00	18.17	18.18	18.17	▲ 0.65	2
13:04:41	18.17	18.18	18.17	▲ 0.65	5
13:04:34	18.17	18.18	18.17	▲ 0.65	6
13:04:31	18.17	18.18	18.17	▲ 0.65	4
13:04:28	18.17	18.18	18.17	▲ 0.65	3
13:04:27	18.17	18.18	18.17	▲ 0.65	13
13:04:07	18.17	18.18	18.17	▲ 0.65	2
13:04:06	18.17	18.18	18.18	▲ 0.66	10
13:03:50	18.16	18.17	18.17	▲ 0.65	1
13:03:35	18.17	18.18	18.17	▲ 0.65	10
13:03:31	18.17	18.18	18.17	▲ 0.65	7
13:03:24	18.16	18.17	18.17	▲ 0.65	9
13:03:24	18.16	18.17	18.17	▲ 0.65	1
13:03:09	18.16	18.18	18.16	▲ 0.64	1
13:03:06	18.16	18.17	18.17	▲ 0.65	8
13:03:01	18.16	18.17	18.16	▲ 0.64	1
13:02:16	18.17	18.18	18.17	▲ 0.65	26
13:01:04	18.17	18.18	18.18	▲ 0.66	25
13:00:01	18.16	18.17	18.17	▲ 0.65	14
12:59:39	18.17	18.18	18.17	▲ 0.65	12
12:59:32	18.17	18.18	18.17	▲ 0.65	1
12:59:31	18.17	18.18	18.17	▲ 0.65	21
12:59:19	18.17	18.18	18.18	▲ 0.66	10
12:59:19	18.17	18.18	18.18	▲ 0.66	13
12:59:02	18.17	18.18	18.17	▲ 0.65	24
12:58:09	18.17	18.18	18.17	▲ 0.65	11
12:57:51	18.17	18.18	18.17	▲ 0.65	61
12:57:36	18.17	18.18	18.17	▲ 0.65	2
12:57:28	18.17	18.18	18.18	▲ 0.66	32
12:57:16	18.17	18.18	18.18	▲ 0.66	10
12:57:13	18.17	18.18	18.18	▲ 0.66	2
12:57:11	18.17	18.18	18.17	▲ 0.65	2
12:56:46	18.17	18.18	18.18	▲ 0.66	1
12:56:40	18.17	18.18	18.18	▲ 0.66	31
12:56:16	18.17	18.18	18.17	▲ 0.65	2
12:55:54	18.17	18.18	18.18	▲ 0.66	16
12:55:37	18.17	18.18	18.17	▲ 0.65	1
12:55:28	18.17	18.18	18.17	▲ 0.65	5
12:55:22	18.17	18.18	18.18	▲ 0.66	2
12:55:13	18.17	18.18	18.18	▲ 0.66	59
12:54:30	18.17	18.18	18.17	▲ 0.65	4
12:53:58	18.17	18.18	18.17	▲ 0.65	13
12:53:51	18.17	18.18	18.18	▲ 0.66	4
12:53:28	18.17	18.18	18.18	▲ 0.66	22
12:52:45	18.17	18.18	18.17	▲ 0.65	2
12:52:35	18.17	18.18	18.18	▲ 0.66	1
12:52:29	18.17	18.18	18.18	▲ 0.66	10
12:52:28	18.17	18.18	18.18	▲ 0.66	23
12:51:48	18.17	18.18	18.18	▲ 0.66	10
12:51:31	18.17	18.18	18.17	▲ 0.65	3
12:51:19	18.17	18.18	18.18	▲ 0.66	38
12:50:50	18.16	18.18	18.18	▲ 0.66	10
12:50:29	18.16	18.18	18.18	▲ 0.66	11
12:50:25	18.16	18.17	18.18	▲ 0.66	70
12:50:25	18.16	18.17	18.17	▲ 0.65	14
12:49:51	18.16	18.17	18.17	▲ 0.65	2
12:49:48	18.17	18.18	18.17	▲ 0.65	3
12:49:45	18.17	18.18	18.18	▲ 0.66	10
12:49:29	18.17	18.18	18.17	▲ 0.65	9
12:49:04	18.16	18.17	18.17	▲ 0.65	12
12:48:54	18.16	18.17	18.16	▲ 0.64	3
12:48:54	18.16	18.17	18.16	▲ 0.64	81
12:48:09	18.16	18.17	18.17	▲ 0.65	1
12:47:59	18.16	18.17	18.16	▲ 0.64	4
12:47:52	18.16	18.17	18.16	▲ 0.64	13
12:47:42	18.16	18.17	18.17	▲ 0.65	10
12:47:33	18.16	18.17	18.16	▲ 0.64	5
12:47:29	18.15	18.16	18.17	▲ 0.65	190
12:47:29	18.15	18.16	18.16	▲ 0.64	10
12:47:22	18.15	18.16	18.16	▲ 0.64	11

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1432 大魯閣

經營能力		獲利能力
綜合評分	28	綜合評分	62
同業標準	37	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。