MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00992A 主動群益科技創新

主動群益科技創新 00992A

16.93

△0.38(△2.30%)
開盤： 16.63   最高： 17.01   最低： 16.47
昨收： 16.55   買進： 16.92   賣出： 16.93
總量： 52,261   金額： 8.77億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.93▲ 0.3828
13:30:0016.9216.9316.93▲ 0.381025
13:24:4516.9316.9516.94▲ 0.3970
13:23:5116.9416.9516.94▲ 0.395
13:23:3616.9416.9516.94▲ 0.39106
13:23:2316.9416.9516.95▲ 0.4111
13:21:2716.9216.9416.94▲ 0.39100
13:19:4516.9216.9316.92▲ 0.37158
13:18:5816.9216.9316.93▲ 0.3824
13:18:1816.9316.9416.94▲ 0.393
13:17:3016.9316.9416.93▲ 0.3835
13:16:4216.9216.9316.93▲ 0.3823
13:16:0316.9216.9316.94▲ 0.398
13:16:0316.9216.9316.93▲ 0.382
13:16:0216.9216.9316.93▲ 0.382
13:15:4916.9316.9416.93▲ 0.3813
13:15:2616.9316.9416.93▲ 0.389
13:14:4816.9316.9416.93▲ 0.3823
13:14:2016.9216.9416.93▲ 0.3826
13:13:1916.9216.9316.94▲ 0.392
13:13:1916.9216.9316.93▲ 0.387
13:12:5016.9216.9316.93▲ 0.3859
13:11:1116.9316.9416.93▲ 0.3856
13:10:0416.9316.9416.94▲ 0.3911
13:09:4316.9316.9416.94▲ 0.3947
13:08:2016.9316.9416.95▲ 0.411
13:08:0616.9316.9416.95▲ 0.44
13:08:0616.9316.9416.94▲ 0.396
13:08:0516.9316.9416.94▲ 0.3912
13:07:4716.9316.9416.94▲ 0.3943
13:07:2116.9216.9316.93▲ 0.3812
13:07:0916.9216.9316.93▲ 0.3830
13:06:5016.9216.9316.93▲ 0.3869
13:05:5416.9216.9416.93▲ 0.385
13:05:1016.9216.9316.93▲ 0.3821
13:04:3716.9116.9316.94▲ 0.39345
13:03:4116.9116.9216.91▲ 0.3643
13:03:3716.9116.9216.92▲ 0.3792
13:02:5816.916.9116.9▲ 0.352
13:02:5116.916.9116.9▲ 0.3551
13:01:4616.916.9116.91▲ 0.3640
12:59:4916.916.9116.91▲ 0.363
12:59:1916.916.9116.91▲ 0.3620
12:58:5916.916.9116.91▲ 0.365
12:58:1416.916.9116.91▲ 0.3665
12:57:3916.9116.9216.91▲ 0.3632
12:57:1716.916.9116.91▲ 0.369
12:57:1216.916.9116.91▲ 0.362
12:56:2116.9116.9216.91▲ 0.36147
12:56:2116.9116.9216.91▲ 0.36100
12:56:0716.9116.9216.92▲ 0.3710
12:56:0416.9116.9216.92▲ 0.371
12:56:0216.9116.9216.91▲ 0.3625
12:54:4916.9116.9216.91▲ 0.3610
12:53:4416.9116.9216.92▲ 0.373
12:52:4216.9116.9216.92▲ 0.3713
12:52:1616.9116.9216.91▲ 0.3611
12:51:3116.9116.9216.92▲ 0.371
12:51:2216.916.9116.91▲ 0.3618
12:50:5416.916.9116.91▲ 0.364
12:50:4816.916.9116.91▲ 0.3611
12:50:3216.9116.9216.91▲ 0.364
12:49:1516.9116.9216.91▲ 0.361
12:49:0316.916.9116.91▲ 0.366
12:48:3116.916.9116.9▲ 0.353
12:48:2916.916.9116.91▲ 0.3653
12:47:4716.916.9116.9▲ 0.354
12:47:3116.916.9116.9▲ 0.3512
12:47:2616.916.9116.91▲ 0.361
12:47:1316.916.9116.91▲ 0.3610
12:47:0616.916.9116.91▲ 0.3660
12:45:4216.9116.9216.91▲ 0.36133
12:45:2816.9116.9216.91▲ 0.361
12:45:1316.9116.9216.91▲ 0.364
12:45:0916.9116.9216.91▲ 0.366
12:44:4116.9116.9216.92▲ 0.371
12:44:3816.9116.9216.91▲ 0.3642
12:43:3616.9116.9216.91▲ 0.361
12:43:3216.9116.9216.92▲ 0.371
12:43:2216.9116.9216.92▲ 0.371
12:43:1016.9116.9216.91▲ 0.362
12:43:0716.9116.9216.92▲ 0.378
12:42:5416.9116.9216.91▲ 0.3618
12:42:2416.916.9116.91▲ 0.361
12:42:1216.916.9116.9▲ 0.356
12:41:5316.916.9116.91▲ 0.361
12:41:5016.916.9116.91▲ 0.363
12:41:4916.916.9116.91▲ 0.3630
12:41:1116.9116.9216.91▲ 0.36116
12:40:4316.9116.9216.91▲ 0.36100
12:40:4016.9116.9216.92▲ 0.3714
12:39:4016.9116.9216.91▲ 0.366
12:39:1016.9116.9216.91▲ 0.363
12:38:3916.9116.9216.92▲ 0.3720
12:38:0016.9116.9216.92▲ 0.371
12:37:4616.9116.9216.91▲ 0.3611
12:37:1516.9116.9216.91▲ 0.362
12:37:0916.9116.9216.92▲ 0.3796
12:35:5716.9116.9216.92▲ 0.372
12:35:3916.9116.9216.92▲ 0.3710
12:35:2416.9116.9216.92▲ 0.372
12:35:1616.9116.9216.91▲ 0.3616
12:34:1816.9316.9416.93▲ 0.384
12:33:5516.9316.9416.94▲ 0.391
12:33:5316.9316.9416.94▲ 0.396
12:33:2616.9316.9416.94▲ 0.3931
12:32:5916.9316.9416.93▲ 0.381
12:32:4316.9316.9416.93▲ 0.385
12:32:3716.9316.9416.94▲ 0.3930
12:32:2516.9316.9416.93▲ 0.382
12:31:4016.9216.9416.94▲ 0.391
12:31:2816.9116.9416.94▲ 0.391
12:31:2616.9116.9316.93▲ 0.38129
12:31:1016.9116.9216.92▲ 0.377
12:30:0616.9116.9216.92▲ 0.375
12:29:2616.9116.9216.91▲ 0.3610
12:28:5716.9116.9216.92▲ 0.3712
12:28:3716.9116.9216.92▲ 0.372
12:28:3616.9116.9216.91▲ 0.3670
12:28:2316.9116.9216.92▲ 0.3712
12:27:4716.9116.9216.92▲ 0.3760
12:27:2916.9116.9216.91▲ 0.363
12:27:1416.9116.9216.92▲ 0.373
12:27:0816.9116.9216.92▲ 0.375
12:27:0716.9116.9216.92▲ 0.371
12:26:5516.9116.9216.91▲ 0.367
12:25:4816.9116.9216.92▲ 0.371
12:25:4516.9116.9216.91▲ 0.361
12:25:2816.9116.9216.92▲ 0.3712
12:24:4816.9116.9216.91▲ 0.3622
12:24:4616.9116.9216.92▲ 0.377
12:24:2716.9116.9216.92▲ 0.371
12:24:1716.9116.9216.92▲ 0.3716
12:23:4816.9116.9216.92▲ 0.3711
12:23:4616.9116.9216.92▲ 0.3730
12:23:2016.9216.9316.92▲ 0.376
12:23:1616.9116.9216.92▲ 0.375
12:23:1516.9116.9216.92▲ 0.37100
12:23:1216.9116.9216.92▲ 0.372
12:23:0316.9116.9216.92▲ 0.374
12:22:5816.9116.9216.92▲ 0.3726
12:22:1916.916.9116.91▲ 0.3632
12:21:3016.916.9116.9▲ 0.3519
12:21:1016.916.9116.9▲ 0.357
12:21:0216.916.9116.9▲ 0.3510
12:20:5616.916.9116.91▲ 0.3613
12:20:2316.916.9116.9▲ 0.351
12:20:0816.916.9116.91▲ 0.361
12:20:0816.916.9116.91▲ 0.364
12:19:4116.916.9116.91▲ 0.362
12:19:1016.916.9116.9▲ 0.3596
12:18:5716.9116.9216.92▲ 0.372
12:18:4116.9116.9216.92▲ 0.371
12:18:1716.9116.9216.92▲ 0.3714
12:17:0216.9116.9216.91▲ 0.366
12:16:4316.9116.9216.92▲ 0.3712
12:16:1016.9116.9216.92▲ 0.371
12:15:5216.9116.9216.92▲ 0.3731
12:14:5316.9116.9216.92▲ 0.372
12:14:2716.9116.9216.92▲ 0.372
12:14:0916.9116.9216.92▲ 0.371
12:14:0916.9116.9216.91▲ 0.363
12:14:0816.9116.9216.92▲ 0.37116
12:13:5116.9116.9216.91▲ 0.361
12:13:3716.9116.9216.91▲ 0.366
12:13:3216.9116.9216.91▲ 0.365
12:12:5716.9216.9316.92▲ 0.3744
12:12:5716.9216.9316.92▲ 0.37100
12:12:5716.9216.9316.92▲ 0.37205
12:12:3716.9216.9316.92▲ 0.371
12:12:3016.9216.9316.92▲ 0.375
12:12:2816.9216.9316.93▲ 0.3810
12:12:0216.9216.9316.92▲ 0.3726
12:12:0216.9216.9316.92▲ 0.3726
12:11:3816.9216.9416.94▲ 0.393
12:11:2516.9216.9416.94▲ 0.3922
12:10:5116.9416.9516.94▲ 0.3925
12:10:4816.9416.9516.94▲ 0.392
12:10:3116.9416.9516.94▲ 0.393
12:10:1616.9416.9516.95▲ 0.41
12:09:5816.9416.9516.94▲ 0.395
12:09:2116.9316.9516.95▲ 0.4116
12:08:0116.9216.9516.92▲ 0.378
12:07:3516.9316.9516.95▲ 0.41
12:07:3316.9216.9416.94▲ 0.3915
12:07:3216.9216.9316.93▲ 0.3822
12:07:1916.9116.9216.92▲ 0.3719
12:07:1916.9216.9316.92▲ 0.371
12:07:1516.9216.9316.93▲ 0.381
12:07:0516.9216.9316.93▲ 0.381
12:07:0416.9216.9316.93▲ 0.382
12:06:3516.9216.9316.92▲ 0.371
12:06:2116.9216.9316.92▲ 0.371
12:06:1916.9116.9216.92▲ 0.377
12:05:4416.9116.9216.92▲ 0.3746
12:05:3216.9116.9116.91▲ 0.364
12:05:2816.9116.9116.91▲ 0.363
12:05:2216.9116.9316.91▲ 0.3648
12:05:1316.9216.9316.92▲ 0.3742
12:03:4516.9316.9416.93▲ 0.3813
12:03:2916.9316.9416.93▲ 0.388
12:03:0216.9316.9416.94▲ 0.392
12:02:3416.9316.9416.94▲ 0.392
12:02:3116.9316.9416.93▲ 0.386
12:02:2916.9316.9416.94▲ 0.393
12:01:4416.9316.9516.95▲ 0.41
12:01:1616.9416.9616.94▲ 0.3934
12:01:1316.9516.9616.95▲ 0.418
12:01:0016.9616.9616.96▲ 0.4141
12:00:2416.9616.9716.97▲ 0.421
12:00:1816.9716.9716.97▲ 0.4240
11:59:2216.9616.9716.95▲ 0.47
11:59:2216.9616.9716.96▲ 0.4118
11:58:0216.9516.9616.96▲ 0.41202
11:57:2816.9516.9616.95▲ 0.43
11:57:2716.9516.9616.96▲ 0.41146
11:56:3516.9616.9716.97▲ 0.4219
11:56:1916.9616.9716.97▲ 0.422
11:56:1716.9716.9816.97▲ 0.423
11:56:1716.9616.9816.96▲ 0.412
11:55:4616.9516.9816.98▲ 0.432
11:55:0616.9516.9816.95▲ 0.49
11:54:4916.9716.9816.97▲ 0.422
11:54:4516.9716.9816.95▲ 0.413
11:54:3316.9516.9716.97▲ 0.421
11:54:2516.9516.9716.97▲ 0.421
11:54:0816.9516.9716.97▲ 0.421
11:54:0816.9516.9716.96▲ 0.4114
11:53:3316.9716.9816.97▲ 0.42197
11:50:4916.9716.9816.97▲ 0.4246
11:50:0816.9816.9916.99▲ 0.4446
11:48:3416.9816.9916.99▲ 0.446
11:47:5016.9816.9916.99▲ 0.442
11:47:3416.9716.9916.98▲ 0.431
11:47:3416.9716.9916.98▲ 0.4315
11:46:4016.9716.9716.97▲ 0.4217
11:46:3316.9616.9716.97▲ 0.423
11:46:2616.9616.9716.97▲ 0.42205
11:44:2216.9816.9916.98▲ 0.4310
11:44:1716.9816.9916.99▲ 0.4454
11:42:3416.9716.9816.97▲ 0.422
11:42:2016.9716.9916.98▲ 0.431
11:42:1216.9816.9916.98▲ 0.4319
11:42:1216.9716.9816.98▲ 0.4392
11:41:1516.9816.9916.99▲ 0.442
11:40:5316.9816.9916.99▲ 0.4424
11:40:2516.991716.99▲ 0.4411
11:39:3316.991717▲ 0.4510
11:39:2916.9816.9916.99▲ 0.44123
11:39:0016.9716.9916.99▲ 0.442
11:38:4816.9716.9816.99▲ 0.44204
11:37:3516.9416.9616.96▲ 0.417
11:37:0816.9416.9516.95▲ 0.41
11:36:4516.9516.9616.95▲ 0.490
11:36:2316.9516.9616.95▲ 0.423
11:34:5116.9416.9516.96▲ 0.4172
11:32:4416.9516.9716.97▲ 0.422
11:32:4416.9516.9716.96▲ 0.418
11:32:3816.9516.9716.95▲ 0.42
11:32:3516.9516.9716.97▲ 0.421
11:32:3416.9616.9716.96▲ 0.41110
11:31:4116.9616.9716.97▲ 0.4242
11:31:0316.9616.9716.97▲ 0.42221
11:29:2216.9516.9616.95▲ 0.455
11:28:5116.9616.9616.95▲ 0.431
11:28:0316.9816.9916.98▲ 0.433
11:27:5616.9816.9916.98▲ 0.4311
11:26:4216.9816.9916.99▲ 0.441
11:26:2316.9816.9916.98▲ 0.433
11:26:1516.9816.9916.99▲ 0.44131
11:25:4816.9816.9916.99▲ 0.4443
11:24:3316.9816.9916.99▲ 0.445
11:24:3316.9816.9916.99▲ 0.44264
11:21:3016.9416.9516.96▲ 0.4112
11:21:2216.9416.9516.96▲ 0.41116
11:19:3316.9316.9416.93▲ 0.384
11:18:5716.9316.9516.95▲ 0.4103
11:16:1816.9516.9616.96▲ 0.4125
11:15:2016.9416.9616.96▲ 0.413
11:15:0516.9516.9616.96▲ 0.418
11:15:0116.9516.9616.95▲ 0.474
11:13:0716.9316.9516.95▲ 0.460
11:12:3216.9416.9516.94▲ 0.3912
11:12:2216.9416.9516.94▲ 0.3910
11:12:2116.9416.9516.94▲ 0.3950
11:12:1216.9416.9516.94▲ 0.3919
11:11:2916.9416.9616.95▲ 0.47
11:11:1116.9316.9516.95▲ 0.490
11:10:5916.9316.9516.94▲ 0.394
11:10:3816.9316.9516.94▲ 0.392
11:10:3816.9316.9516.94▲ 0.3970
11:09:1416.9316.9416.94▲ 0.3914
11:08:4316.9716.9416.93▲ 0.389
11:08:2916.9716.9416.93▲ 0.381
11:08:2116.9716.9416.92▲ 0.379
11:08:1616.9716.9416.92▲ 0.37123
11:07:4916.9716.9816.92▲ 0.3737
11:07:1216.9716.9816.93▲ 0.382
11:07:1216.9716.9816.93▲ 0.383
11:06:5716.9716.9816.93▲ 0.38142
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1435 中 福

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 35
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 42
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。