| 14:30:00 | -- | -- | 13.65 | ▲ 0.03 | 118 |
| 13:30:00 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 561 |
| 13:24:35 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 50 |
| 13:22:17 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 4 |
| 13:22:10 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 1 |
| 13:22:05 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 2 |
| 13:20:49 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 7 |
| 13:19:53 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 8 |
| 13:19:48 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 111 |
| 13:17:56 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 20 |
| 13:14:09 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 32 |
| 13:13:15 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 6 |
| 13:13:11 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 5 |
| 13:13:09 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 3 |
| 13:12:09 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 1 |
| 13:10:31 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 2 |
| 13:10:08 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 2 |
| 13:09:48 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 65 |
| 13:08:04 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 6 |
| 13:07:45 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 154 |
| 13:04:19 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 7 |
| 12:59:29 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 1 |
| 12:59:19 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 1 |
| 12:56:34 | 13.64 | 13.65 | 13.66 | ▲ 0.04 | 228 |
| 12:55:30 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 4 |
| 12:55:24 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 2 |
| 12:55:21 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 5 |
| 12:54:49 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 8 |
| 12:54:45 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 1 |
| 12:54:21 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 2 |
| 12:54:11 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 6 |
| 12:53:44 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 5 |
| 12:51:44 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 1 |
| 12:49:42 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 9 |
| 12:48:11 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 20 |
| 12:47:44 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 5 |
| 12:47:16 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 7 |
| 12:46:09 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 2 |
| 12:45:59 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 20 |
| 12:45:27 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 5 |
| 12:43:58 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 1 |
| 12:43:58 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 1 |
| 12:43:56 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 1 |
| 12:43:45 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 1 |
| 12:43:44 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 1 |
| 12:43:41 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 4 |
| 12:43:16 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 2 |
| 12:42:46 | 13.64 | 13.66 | 13.64 | ▲ 0.02 | 48 |
| 12:42:17 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 5 |
| 12:40:06 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 1 |
| 12:39:42 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 1 |
| 12:39:41 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 2 |
| 12:39:17 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 8 |
| 12:39:15 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 5 |
| 12:38:06 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 4 |
| 12:36:54 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 1 |
| 12:36:13 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 1 |
| 12:35:36 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 16 |
| 12:34:14 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 2 |
| 12:34:03 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 1 |
| 12:33:34 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 1 |
| 12:31:41 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 1 |
| 12:31:08 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 4 |
| 12:31:06 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 3 |
| 12:30:02 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 2 |
| 12:28:27 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 1 |
| 12:28:03 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 4 |
| 12:27:48 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 5 |
| 12:27:44 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 5 |
| 12:27:24 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:26:50 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 30 |
| 12:26:31 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 1 |
| 12:24:26 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 2 |
| 12:24:13 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 3 |
| 12:23:29 | 13.67 | 13.68 | 13.67 | ▲ 0.05 | 1 |
| 12:23:02 | 13.67 | 13.68 | 13.67 | ▲ 0.05 | 20 |
| 12:22:59 | 13.67 | 13.68 | 13.67 | ▲ 0.05 | 1 |
| 12:21:50 | 13.67 | 13.68 | 13.67 | ▲ 0.05 | 2 |
| 12:21:37 | 13.67 | 13.68 | 13.68 | ▲ 0.06 | 1 |
| 12:21:12 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 182 |
| 12:20:56 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 1 |
| 12:20:41 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 1 |
| 12:20:08 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:20:07 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:19:59 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:19:48 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 1 |
| 12:19:12 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:18:41 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:18:29 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 12 |
| 12:18:20 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 25 |
| 12:18:20 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:17:16 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:17:16 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:17:13 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 1 |
| 12:16:58 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 40 |
| 12:16:48 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 5 |
| 12:16:43 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 3 |
| 12:16:27 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 5 |
| 12:16:01 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 3 |
| 12:15:52 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:15:36 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 5 |
| 12:14:51 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 5 |
| 12:14:19 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 1 |
| 12:14:01 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 1 |
| 12:13:14 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 1 |
| 12:13:12 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:12:56 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 1 |
| 12:12:30 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:12:16 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:11:49 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:11:47 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 30 |
| 12:11:39 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 100 |
| 12:11:33 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 7 |
| 12:11:28 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 5 |
| 12:11:09 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 3 |
| 12:11:06 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 50 |
| 12:10:18 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 300 |
| 12:08:20 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 1 |
| 12:07:26 | 13.63 | 13.65 | 13.65 | ▲ 0.03 | 1 |
| 12:07:09 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 9 |
| 12:07:02 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 20 |
| 12:06:59 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 21 |
| 12:06:54 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 20 |
| 12:06:26 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 7 |
| 12:06:17 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 20 |
| 12:06:15 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 20 |
| 12:06:03 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 3 |
| 12:05:09 | 13.61 | 13.62 | 13.62 | -- | 1 |
| 12:05:04 | 13.61 | 13.62 | 13.62 | -- | 1 |
| 12:05:01 | 13.61 | 13.62 | 13.62 | -- | 1 |
| 12:04:58 | 13.62 | 13.63 | 13.62 | -- | 7 |
| 12:04:52 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 1 |
| 12:04:40 | 13.62 | 13.63 | 13.62 | -- | 3 |
| 12:01:48 | 13.62 | 13.63 | 13.62 | -- | 8 |
| 12:00:51 | 13.62 | 13.63 | 13.62 | -- | 3 |
| 12:00:35 | 13.62 | 13.63 | 13.62 | -- | 2 |
| 11:59:32 | 13.61 | 13.62 | 13.62 | -- | 15 |
| 11:59:17 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 1 |
| 11:58:02 | 13.6 | 13.61 | 13.61 | ▼ 0.01 | 1 |
| 11:57:43 | 13.6 | 13.61 | 13.6 | ▼ 0.02 | 3 |
| 11:57:30 | 13.6 | 13.61 | 13.6 | ▼ 0.02 | 10 |
| 11:57:27 | 13.6 | 13.61 | 13.6 | ▼ 0.02 | 1 |
| 11:57:25 | 13.6 | 13.61 | 13.61 | ▼ 0.01 | 1 |
| 11:56:56 | 13.6 | 13.61 | 13.6 | ▼ 0.02 | 60 |
| 11:56:43 | 13.6 | 13.62 | 13.6 | ▼ 0.02 | 50 |
| 11:56:29 | 13.6 | 13.62 | 13.62 | -- | 1 |
| 11:55:59 | 13.61 | 13.62 | 13.6 | ▼ 0.02 | 7 |
| 11:55:59 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 3 |
| 11:55:40 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 10 |
| 11:53:36 | 13.61 | 13.62 | 13.6 | ▼ 0.02 | 2 |
| 11:53:36 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 2 |
| 11:53:32 | 13.61 | 13.62 | 13.62 | -- | 8 |
| 11:50:58 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 5 |
| 11:49:40 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 4 |
| 11:46:36 | 13.61 | 13.64 | 13.61 | ▼ 0.01 | 25 |
| 11:45:19 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 9 |
| 11:45:14 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 2 |
| 11:43:35 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 2 |
| 11:42:15 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 14 |
| 11:41:54 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 1 |
| 11:40:17 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 20 |
| 11:40:15 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 106 |
| 11:40:09 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 40 |
| 11:39:59 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 20 |
| 11:39:54 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 20 |
| 11:39:44 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 20 |
| 11:39:44 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 1 |
| 11:39:40 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 20 |
| 11:38:46 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 16 |
| 11:38:46 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 20 |
| 11:37:32 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 25 |
| 11:36:40 | 13.62 | 13.63 | 13.62 | -- | 1 |
| 11:36:29 | 13.62 | 13.63 | 13.62 | -- | 349 |
| 11:34:08 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 24 |
| 11:32:19 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 1 |
| 11:32:00 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 1 |
| 11:31:37 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 6 |
| 11:30:00 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 2 |
| 11:29:25 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 30 |
| 11:29:24 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 2 |
| 11:27:42 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 16 |
| 11:26:14 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 5 |
| 11:24:56 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 2 |
| 11:24:30 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 3 |
| 11:23:23 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 153 |
| 11:20:54 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 4 |
| 11:20:49 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 174 |
| 11:20:14 | 13.62 | 13.63 | 13.62 | -- | 5 |
| 11:20:06 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 22 |
| 11:14:33 | 13.62 | 13.63 | 13.62 | -- | 6 |
| 11:11:09 | 13.61 | 13.62 | 13.62 | -- | 90 |
| 11:10:15 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 1 |
| 11:09:59 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 1 |
| 11:09:09 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 1 |
| 11:08:48 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 5 |
| 11:06:24 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 2 |
| 11:06:14 | 13.6 | 13.61 | 13.61 | ▼ 0.01 | 13 |
| 11:06:14 | 13.6 | 13.61 | 13.61 | ▼ 0.01 | 1 |
| 11:06:04 | 13.6 | 13.61 | 13.61 | ▼ 0.01 | 40 |
| 11:06:00 | 13.6 | 13.61 | 13.61 | ▼ 0.01 | 20 |
| 11:05:54 | 13.6 | 13.61 | 13.61 | ▼ 0.01 | 58 |
| 11:01:50 | 13.61 | 13.62 | 13.62 | -- | 32 |
| 10:55:21 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 3 |
| 10:52:33 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 9 |
| 10:46:03 | 13.61 | 13.63 | 13.63 | ▲ 0.01 | 1 |
| 10:45:30 | 13.61 | 13.63 | 13.63 | ▲ 0.01 | 2 |
| 10:45:01 | 13.62 | 13.63 | 13.62 | -- | 2 |
| 10:43:13 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 2 |
| 10:42:43 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 21 |
| 10:41:07 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 10 |
| 10:39:32 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 22 |
| 10:39:08 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 47 |
| 10:37:34 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 16 |
| 10:35:22 | 13.6 | 13.61 | 13.62 | -- | 30 |
| 10:33:54 | 13.6 | 13.61 | 13.61 | ▼ 0.01 | 6 |
| 10:33:39 | 13.59 | 13.6 | 13.6 | ▼ 0.02 | 4 |
| 10:32:44 | 13.59 | 13.6 | 13.6 | ▼ 0.02 | 1 |
| 10:32:19 | 13.59 | 13.6 | 13.6 | ▼ 0.02 | 302 |
| 10:29:42 | 13.58 | 13.59 | 13.58 | ▼ 0.04 | 271 |
| 10:27:45 | 13.54 | 13.57 | 13.54 | ▼ 0.08 | 5 |
| 10:26:59 | 13.54 | 13.57 | 13.54 | ▼ 0.08 | 4 |
| 10:26:41 | 13.54 | 13.57 | 13.54 | ▼ 0.08 | 37 |
| 10:25:27 | 13.55 | 13.57 | 13.55 | ▼ 0.07 | 5 |
| 10:25:26 | 13.55 | 13.57 | 13.55 | ▼ 0.07 | 10 |
| 10:24:57 | 13.56 | 13.57 | 13.56 | ▼ 0.06 | 8 |
| 10:24:18 | 13.56 | 13.57 | 13.57 | ▼ 0.05 | 1 |
| 10:24:03 | 13.56 | 13.57 | 13.56 | ▼ 0.06 | 20 |
| 10:21:52 | 13.57 | 13.58 | 13.57 | ▼ 0.05 | 22 |
| 10:20:25 | 13.57 | 13.58 | 13.56 | ▼ 0.06 | 30 |
| 10:19:31 | 13.57 | 13.58 | 13.58 | ▼ 0.04 | 1 |
| 10:19:31 | 13.57 | 13.58 | 13.58 | ▼ 0.04 | 5 |
| 10:18:56 | 13.57 | 13.58 | 13.58 | ▼ 0.04 | 5 |
| 10:18:28 | 13.57 | 13.58 | 13.58 | ▼ 0.04 | 12 |
| 10:17:27 | 13.57 | 13.58 | 13.58 | ▼ 0.04 | 4 |
| 10:16:33 | 13.57 | 13.58 | 13.58 | ▼ 0.04 | 1 |
| 10:15:59 | 13.56 | 13.58 | 13.58 | ▼ 0.04 | 4 |
| 10:15:29 | 13.57 | 13.58 | 13.57 | ▼ 0.05 | 12 |
| 10:13:33 | 13.57 | 13.58 | 13.57 | ▼ 0.05 | 9 |
| 10:12:16 | 13.57 | 13.58 | 13.58 | ▼ 0.04 | 4 |
| 10:11:08 | 13.57 | 13.58 | 13.58 | ▼ 0.04 | 5 |
| 10:09:53 | 13.57 | 13.59 | 13.59 | ▼ 0.03 | 1 |
| 10:09:44 | 13.57 | 13.59 | 13.59 | ▼ 0.03 | 1 |
| 10:08:48 | 13.57 | 13.59 | 13.59 | ▼ 0.03 | 1 |
| 10:08:47 | 13.57 | 13.58 | 13.58 | ▼ 0.04 | 283 |
| 10:05:13 | 13.53 | 13.54 | 13.54 | ▼ 0.08 | 35 |
| 10:05:02 | 13.53 | 13.54 | 13.53 | ▼ 0.09 | 10 |
| 10:04:51 | 13.53 | 13.54 | 13.53 | ▼ 0.09 | 119 |
| 10:03:59 | 13.54 | 13.55 | 13.54 | ▼ 0.08 | 2 |
| 10:03:14 | 13.53 | 13.54 | 13.54 | ▼ 0.08 | 108 |
| 10:03:05 | 13.52 | 13.53 | 13.54 | ▼ 0.08 | 23 |
| 10:02:32 | 13.52 | 13.53 | 13.53 | ▼ 0.09 | 5 |
| 10:01:02 | 13.51 | 13.53 | 13.53 | ▼ 0.09 | 1 |
| 10:00:49 | 13.52 | 13.53 | 13.53 | ▼ 0.09 | 4 |
| 10:00:12 | 13.52 | 13.53 | 13.52 | ▼ 0.1 | 243 |
| 09:55:22 | 13.56 | 13.57 | 13.55 | ▼ 0.07 | 81 |
| 09:55:22 | 13.56 | 13.57 | 13.56 | ▼ 0.06 | 21 |
| 09:53:16 | 13.56 | 13.57 | 13.57 | ▼ 0.05 | 1 |
| 09:53:04 | 13.57 | 13.58 | 13.57 | ▼ 0.05 | 14 |
| 09:52:23 | 13.57 | 13.58 | 13.57 | ▼ 0.05 | 30 |
| 09:51:07 | 13.56 | 13.58 | 13.57 | ▼ 0.05 | 4 |
| 09:50:41 | 13.56 | 13.58 | 13.57 | ▼ 0.05 | 9 |
| 09:49:37 | 13.56 | 13.58 | 13.58 | ▼ 0.04 | 1 |
| 09:49:04 | 13.56 | 13.57 | 13.57 | ▼ 0.05 | 71 |
| 09:47:36 | 13.53 | 13.55 | 13.53 | ▼ 0.09 | 5 |
| 09:47:35 | 13.53 | 13.54 | 13.54 | ▼ 0.08 | 5 |
| 09:47:25 | 13.52 | 13.53 | 13.53 | ▼ 0.09 | 26 |
| 09:46:52 | 13.52 | 13.53 | 13.52 | ▼ 0.1 | 449 |
| 09:44:22 | 13.47 | 13.48 | 13.48 | ▼ 0.14 | 7 |
| 09:44:12 | 13.47 | 13.48 | 13.48 | ▼ 0.14 | 40 |
| 09:43:59 | 13.47 | 13.48 | 13.48 | ▼ 0.14 | 118 |
| 09:43:59 | 13.47 | 13.48 | 13.48 | ▼ 0.14 | 213 |
| 09:43:30 | 13.48 | 13.5 | 13.48 | ▼ 0.14 | 101 |
| 09:42:14 | 13.45 | 13.46 | 13.48 | ▼ 0.14 | 386 |
| 09:41:49 | 13.46 | 13.48 | 13.46 | ▼ 0.16 | 2 |
| 09:41:32 | 13.46 | 13.48 | 13.47 | ▼ 0.15 | 26 |
| 09:41:04 | 13.55 | 13.57 | 13.47 | ▼ 0.15 | 220 |
| 09:38:09 | 13.59 | 13.6 | 13.58 | ▼ 0.04 | 172 |
| 09:37:16 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 92 |
| 09:35:15 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 8 |
| 09:35:13 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 44 |
| 09:33:11 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 10 |
| 09:32:02 | 13.67 | 13.68 | 13.65 | ▲ 0.03 | 77 |
| 09:30:40 | 13.64 | 13.67 | 13.65 | ▲ 0.03 | 9 |
| 09:30:04 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 10 |
| 09:29:22 | 13.67 | 13.68 | 13.67 | ▲ 0.05 | 10 |
| 09:28:32 | 13.67 | 13.68 | 13.68 | ▲ 0.06 | 41 |
| 09:27:51 | 13.67 | 13.68 | 13.67 | ▲ 0.05 | 65 |
| 09:27:19 | 13.67 | 13.68 | 13.67 | ▲ 0.05 | 7 |
| 09:27:10 | 13.67 | 13.68 | 13.67 | ▲ 0.05 | 2 |
| 09:27:01 | 13.67 | 13.68 | 13.68 | ▲ 0.06 | 1 |
| 09:26:57 | 13.67 | 13.68 | 13.67 | ▲ 0.05 | 2 |
| 09:26:43 | 13.67 | 13.68 | 13.68 | ▲ 0.06 | 3 |
| 09:25:59 | 13.67 | 13.68 | 13.68 | ▲ 0.06 | 5 |
| 09:25:51 | 13.67 | 13.68 | 13.68 | ▲ 0.06 | 2 |
| 09:25:44 | 13.67 | 13.68 | 13.68 | ▲ 0.06 | 3 |
| 09:25:12 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 27 |
| 09:24:43 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 8 |
| 09:24:39 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 273 |
| 09:22:34 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 12 |
| 09:21:40 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 102 |
|
|