MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00993A 主動安聯台灣

主動安聯台灣 00993A

13.34

△0.13(△0.98%)
開盤： 13.42   最高： 13.53   最低： 13.24
昨收： 13.21   買進： 13.34   賣出： 13.35
總量： 2,999   金額： 0.40億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:50:0010.0210.0310.03▼ 0.531
12:49:2710.0110.0210.02▼ 0.541
12:47:5410.0310.0410.03▼ 0.531
12:46:1910.0110.0410.01▼ 0.559
12:45:5910.0110.0410.01▼ 0.551
12:44:0910.0110.0410.01▼ 0.5537
12:42:5010.0210.0410.04▼ 0.522
12:39:4110.0110.0410.01▼ 0.551
12:39:3210.0410.0610.04▼ 0.5221
12:37:4710.0610.0910.06▼ 0.513
12:37:3810.0510.0610.06▼ 0.54
12:37:1110.0510.0610.06▼ 0.53
12:36:109.9910.0110.01▼ 0.552
12:34:219.991010▼ 0.567
12:34:089.98109.98▼ 0.5815
12:34:009.981010▼ 0.562
12:31:469.97109.97▼ 0.5915
12:30:559.98109.98▼ 0.586
12:30:269.97109.97▼ 0.591
12:30:149.979.999.99▼ 0.574
12:30:029.969.999.99▼ 0.576
12:29:049.959.999.95▼ 0.6114
12:27:539.939.949.94▼ 0.625
12:27:289.949.959.94▼ 0.621
12:26:009.939.959.95▼ 0.611
12:24:229.939.969.93▼ 0.6310
12:24:199.929.939.93▼ 0.631
12:24:059.939.959.93▼ 0.631
12:23:339.939.969.93▼ 0.6310
12:23:209.919.929.92▼ 0.647
12:23:189.919.929.92▼ 0.641
12:22:289.919.929.92▼ 0.649
12:18:569.939.949.93▼ 0.635
12:18:009.919.939.93▼ 0.631
12:16:369.919.939.93▼ 0.631
12:16:029.99.919.91▼ 0.6518
12:16:029.919.939.91▼ 0.656
12:15:099.919.929.92▼ 0.6420
12:14:509.929.949.94▼ 0.621
12:13:179.99.929.92▼ 0.645
12:11:079.879.99.9▼ 0.662
12:10:009.879.899.89▼ 0.672
12:08:469.879.99.9▼ 0.661
12:07:319.889.99.9▼ 0.6637
12:04:549.889.99.9▼ 0.661
12:04:249.889.919.9▼ 0.661
12:04:089.889.99.9▼ 0.661
12:04:029.99.919.9▼ 0.6634
12:03:469.919.929.91▼ 0.651
12:03:009.99.929.92▼ 0.644
12:02:009.99.919.91▼ 0.652
12:01:329.929.949.92▼ 0.6412
12:01:129.939.959.93▼ 0.635
11:59:089.939.949.93▼ 0.634
11:57:099.929.949.93▼ 0.637
11:56:279.929.939.93▼ 0.632
11:56:199.929.939.93▼ 0.631
11:54:439.929.949.94▼ 0.627
11:53:369.929.979.92▼ 0.6434
11:45:369.879.889.88▼ 0.6816
11:44:599.889.899.88▼ 0.684
11:44:109.899.99.9▼ 0.6616
11:42:559.899.939.93▼ 0.632
11:41:189.919.939.91▼ 0.6511
11:41:129.919.929.92▼ 0.645
11:38:299.899.919.91▼ 0.652
11:37:519.899.919.91▼ 0.6526
11:36:409.879.889.88▼ 0.6860
11:35:469.899.919.89▼ 0.673
11:35:449.99.919.9▼ 0.66254
11:35:409.99.919.9▼ 0.6630
11:35:409.899.99.9▼ 0.6616
11:35:059.899.919.89▼ 0.677
11:34:489.899.919.9▼ 0.6618
11:34:179.899.99.9▼ 0.667
11:34:019.919.929.9▼ 0.6683
11:34:019.919.929.91▼ 0.6531
11:33:449.929.939.92▼ 0.643
11:33:389.929.939.93▼ 0.631
11:33:079.929.939.93▼ 0.6310
11:30:429.919.959.95▼ 0.61145
11:29:199.929.939.93▼ 0.639
11:27:499.929.949.92▼ 0.64101
11:25:299.939.949.92▼ 0.64129
11:24:069.959.969.96▼ 0.6164
11:20:229.979.989.96▼ 0.6359
11:16:5910.0110.0210.01▼ 0.5545
11:16:0610.0110.0210.02▼ 0.542
11:15:5610.0110.0210.02▼ 0.54107
11:14:139.9910.019.99▼ 0.57138
11:12:3810.0110.019.99▼ 0.57112
11:11:5210.0210.0510.02▼ 0.549
11:11:1310.0510.0710.04▼ 0.527
11:10:3810.0610.0810.06▼ 0.5106
11:07:4110.0710.0810.04▼ 0.525
11:07:4110.0710.0810.05▼ 0.5116
11:06:3010.0810.110.08▼ 0.4818
11:05:0110.0810.110.1▼ 0.4627
11:02:5710.0710.1110.11▼ 0.4520
11:01:0210.0610.0710.07▼ 0.491
11:00:5510.0710.0810.07▼ 0.4955
10:57:3910.1210.1310.11▼ 0.458
10:55:2310.1310.1510.12▼ 0.4424
10:55:0010.1310.1510.14▼ 0.42354
10:50:2810.0910.110.1▼ 0.4615
10:48:4810.0110.0310.03▼ 0.53198
10:44:0410.0510.0610.05▼ 0.5111
10:43:0610.0210.0610.04▼ 0.5211
10:42:0210.0110.0310.04▼ 0.521
10:42:0010.0110.0310.04▼ 0.5224
10:40:5110.0310.0410.03▼ 0.53155
10:40:3610.0510.0510.04▼ 0.5286
10:38:4310.0910.110.09▼ 0.47125
10:36:2710.0210.0510.04▼ 0.52168
10:31:4010.0310.0410▼ 0.569
10:30:4110.0110.0410.03▼ 0.5312
10:29:059.959.979.98▼ 0.585
10:27:419.969.989.96▼ 0.6127
10:26:009.96109.98▼ 0.5812
10:25:269.98109.98▼ 0.5831
10:24:149.981010▼ 0.56122
10:21:209.929.949.94▼ 0.6232
10:18:009.859.889.88▼ 0.6818
10:17:269.849.859.85▼ 0.7144
10:16:429.839.849.84▼ 0.729
10:16:429.839.849.84▼ 0.725
10:15:419.839.849.84▼ 0.722
10:15:299.849.859.84▼ 0.7218
10:15:249.849.859.85▼ 0.712
10:15:229.849.859.85▼ 0.7124
10:12:559.839.859.85▼ 0.712
10:11:259.819.839.83▼ 0.731
10:11:189.819.839.83▼ 0.73165
10:07:199.789.799.79▼ 0.775
10:07:199.789.799.79▼ 0.7727
10:06:109.779.799.79▼ 0.773
10:04:559.769.799.77▼ 0.7968
10:03:449.769.819.79▼ 0.7729
10:02:069.769.819.8▼ 0.764
10:01:589.769.819.8▼ 0.765
10:01:489.769.819.8▼ 0.7616
10:00:479.759.799.76▼ 0.818
09:58:509.759.779.77▼ 0.791
09:58:409.759.779.77▼ 0.793
09:58:209.769.789.76▼ 0.82
09:58:209.769.789.78▼ 0.783
09:58:079.779.789.77▼ 0.7967
09:56:359.769.779.77▼ 0.791
09:56:359.769.779.77▼ 0.7915
09:55:079.779.789.77▼ 0.7965
09:51:539.729.749.73▼ 0.834
09:51:449.729.749.73▼ 0.8310
09:51:309.729.749.73▼ 0.834
09:51:289.729.739.73▼ 0.8327
09:51:289.729.739.73▼ 0.8332
09:48:049.719.749.74▼ 0.828
09:47:109.79.719.71▼ 0.852
09:47:029.719.729.71▼ 0.8515
09:45:539.699.79.71▼ 0.852
09:45:539.699.79.7▼ 0.861
09:45:439.699.79.7▼ 0.8652
09:45:099.699.79.7▼ 0.8621
09:41:509.689.699.69▼ 0.8737
09:37:459.669.699.67▼ 0.892
09:37:169.679.699.67▼ 0.8945
09:37:169.679.699.68▼ 0.887
09:36:559.679.699.68▼ 0.8815
09:36:219.679.699.69▼ 0.876
09:35:319.679.699.69▼ 0.875
09:35:029.679.699.68▼ 0.8811
09:34:489.679.669.68▼ 0.882
09:34:419.679.669.68▼ 0.8881
09:34:109.679.669.68▼ 0.8857
09:33:229.649.659.65▼ 0.9113
09:33:149.649.659.65▼ 0.911
09:33:099.649.659.65▼ 0.911
09:33:089.649.659.65▼ 0.9116
09:31:139.629.649.64▼ 0.9211
09:30:579.639.649.62▼ 0.9446
09:30:579.639.649.63▼ 0.9319
09:30:009.629.639.63▼ 0.933
09:29:429.629.639.63▼ 0.931
09:29:099.639.649.63▼ 0.9318
09:28:279.629.639.63▼ 0.934
09:28:269.639.649.63▼ 0.936
09:28:169.649.659.64▼ 0.927
09:27:319.639.659.63▼ 0.9315
09:26:569.639.659.63▼ 0.9340
09:26:549.639.659.63▼ 0.9317
09:26:329.649.659.64▼ 0.9223
09:26:259.649.659.64▼ 0.922
09:25:599.639.649.64▼ 0.925
09:25:429.639.659.64▼ 0.921
09:25:219.639.659.63▼ 0.9336
09:24:539.649.659.65▼ 0.913
09:23:539.639.649.64▼ 0.921
09:23:479.639.649.64▼ 0.926
09:23:329.639.649.64▼ 0.924
09:22:549.639.659.65▼ 0.912
09:22:529.639.659.65▼ 0.9116
09:21:569.649.659.64▼ 0.921
09:21:519.639.669.65▼ 0.9122
09:21:469.649.669.64▼ 0.9234
09:21:299.659.669.65▼ 0.9132
09:20:519.659.689.68▼ 0.8811
09:20:489.659.689.68▼ 0.881
09:20:479.659.689.68▼ 0.883
09:20:469.659.689.68▼ 0.883
09:20:359.669.689.68▼ 0.885
09:20:349.659.689.68▼ 0.883
09:20:169.659.689.68▼ 0.881
09:20:079.659.689.68▼ 0.881
09:19:579.659.79.65▼ 0.917
09:19:529.659.79.68▼ 0.881
09:19:479.659.79.68▼ 0.881
09:19:399.659.79.7▼ 0.865
09:19:349.659.79.7▼ 0.862
09:19:289.639.79.7▼ 0.865
09:19:199.639.79.7▼ 0.868
09:19:099.639.659.7▼ 0.863
09:19:099.639.659.65▼ 0.912
09:18:539.629.639.63▼ 0.93156
09:18:439.629.639.63▼ 0.9310
09:18:299.629.639.62▼ 0.9414
09:18:039.629.639.63▼ 0.931
09:18:029.629.639.62▼ 0.943
09:18:029.629.639.63▼ 0.9325
09:17:049.629.639.63▼ 0.9316
09:16:239.629.639.63▼ 0.931
09:16:199.629.639.63▼ 0.9360
09:16:019.629.639.63▼ 0.931
09:15:569.629.639.63▼ 0.9310
09:15:369.629.639.63▼ 0.9320
09:15:339.639.649.63▼ 0.9319
09:15:129.669.659.64▼ 0.9228
09:14:489.79.759.7▼ 0.863
09:14:409.669.79.7▼ 0.863
09:14:309.669.669.7▼ 0.869
09:14:069.659.669.66▼ 0.91
09:13:589.659.669.66▼ 0.91
09:13:489.659.79.66▼ 0.920
09:13:439.659.79.66▼ 0.92
09:13:239.659.669.66▼ 0.95
09:13:159.659.669.66▼ 0.96
09:13:149.659.669.66▼ 0.91
09:13:139.679.79.66▼ 0.94
09:13:139.679.79.67▼ 0.8915
09:12:219.659.669.66▼ 0.95
09:11:459.639.649.64▼ 0.922
09:11:389.639.649.64▼ 0.9284
09:11:059.629.639.63▼ 0.932
09:10:569.629.639.63▼ 0.9315
09:10:489.629.639.62▼ 0.943
09:10:379.629.639.63▼ 0.932
09:10:289.629.639.63▼ 0.931
09:10:269.629.639.63▼ 0.933
09:10:169.629.639.63▼ 0.932
09:09:579.629.639.63▼ 0.9370
09:08:199.629.639.63▼ 0.933
09:08:049.629.639.63▼ 0.931
09:08:039.639.649.63▼ 0.935
09:07:509.629.649.62▼ 0.941
09:07:479.629.639.63▼ 0.932
09:07:339.619.629.62▼ 0.9425
09:06:529.619.629.61▼ 0.9510
09:06:499.619.629.61▼ 0.9527
09:06:269.599.619.61▼ 0.951
09:06:219.599.619.62▼ 0.941
09:06:199.599.619.61▼ 0.9525
09:05:379.69.69.6▼ 0.9640
09:05:329.69.619.61▼ 0.951
09:05:309.69.619.6▼ 0.9643
09:04:599.619.629.62▼ 0.9412
09:03:449.569.589.58▼ 0.981
09:03:429.589.639.58▼ 0.981
09:03:369.589.639.58▼ 0.9811
09:03:149.589.589.58▼ 0.9831
09:02:239.529.599.59▼ 0.9712
09:01:599.529.599.59▼ 0.972
09:01:589.529.599.59▼ 0.971
09:01:519.529.69.6▼ 0.963
09:01:449.529.69.6▼ 0.961
09:01:389.529.69.6▼ 0.961
09:01:319.529.69.6▼ 0.964
09:01:309.529.69.6▼ 0.962
09:01:239.529.69.6▼ 0.961
09:01:209.529.559.55▼ 1.017
09:01:209.559.69.55▼ 1.011
09:01:209.559.69.56▼ 12
09:01:199.559.69.57▼ 0.992
09:00:589.559.69.51▼ 1.0515
09:00:589.559.69.52▼ 1.0440
09:00:589.559.69.53▼ 1.032
09:00:589.559.69.54▼ 1.027
09:00:589.559.69.55▼ 1.0126
09:00:449.589.69.58▼ 0.9810
09:00:379.579.69.6▼ 0.9610
09:00:259.589.619.58▼ 0.982
09:00:259.69.639.6▼ 0.9618
09:00:229.619.639.61▼ 0.952
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3176 基 亞

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 65
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 21
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。