| 14:30:00 | -- | -- | 13.65 | ▲ 0.03 | 118 |
| 13:30:00 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 609 |
| 13:23:34 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 7 |
| 13:22:05 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 127 |
| 13:17:57 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 2 |
| 13:17:54 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 65 |
| 13:12:09 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 70 |
| 13:08:04 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 6 |
| 13:07:45 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 152 |
| 13:06:37 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 1 |
| 13:05:19 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 1 |
| 13:04:19 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 8 |
| 12:59:19 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 229 |
| 12:55:30 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 6 |
| 12:55:21 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 5 |
| 12:54:49 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 8 |
| 12:54:45 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 3 |
| 12:54:11 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 6 |
| 12:53:44 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 5 |
| 12:51:44 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 1 |
| 12:49:42 | 13.64 | 13.66 | 13.64 | ▲ 0.02 | 5 |
| 12:49:31 | 13.64 | 13.66 | 13.64 | ▲ 0.02 | 4 |
| 12:48:11 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 20 |
| 12:47:44 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 5 |
| 12:47:16 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 5 |
| 12:46:25 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 2 |
| 12:46:09 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 2 |
| 12:45:59 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 1 |
| 12:45:35 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 19 |
| 12:45:27 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 6 |
| 12:43:58 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 1 |
| 12:43:56 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 2 |
| 12:43:44 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 1 |
| 12:43:41 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 2 |
| 12:43:27 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 4 |
| 12:42:46 | 13.64 | 13.66 | 13.64 | ▲ 0.02 | 48 |
| 12:42:17 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 5 |
| 12:40:06 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 4 |
| 12:39:17 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 13 |
| 12:38:06 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 5 |
| 12:36:13 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 1 |
| 12:35:36 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 2 |
| 12:34:21 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 14 |
| 12:34:14 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 2 |
| 12:34:03 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 2 |
| 12:31:41 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 1 |
| 12:31:08 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 4 |
| 12:31:06 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 2 |
| 12:30:17 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 1 |
| 12:30:02 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 3 |
| 12:28:03 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 4 |
| 12:27:48 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 5 |
| 12:27:44 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 6 |
| 12:26:50 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 31 |
| 12:24:26 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 2 |
| 12:24:13 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 4 |
| 12:23:02 | 13.67 | 13.68 | 13.67 | ▲ 0.05 | 23 |
| 12:21:37 | 13.67 | 13.68 | 13.68 | ▲ 0.06 | 1 |
| 12:21:12 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 182 |
| 12:20:56 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 2 |
| 12:20:08 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:20:07 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:19:59 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:19:48 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 2 |
| 12:18:41 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:18:29 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 37 |
| 12:18:20 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:17:16 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:17:16 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:17:13 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 1 |
| 12:16:58 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 40 |
| 12:16:48 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 5 |
| 12:16:43 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 3 |
| 12:16:27 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 5 |
| 12:16:01 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 3 |
| 12:15:52 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:15:36 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 5 |
| 12:14:51 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 5 |
| 12:14:19 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 1 |
| 12:14:01 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 1 |
| 12:13:14 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 1 |
| 12:13:12 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:12:56 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 3 |
| 12:11:49 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 1 |
| 12:11:47 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 30 |
| 12:11:39 | 13.66 | 13.67 | 13.66 | ▲ 0.04 | 165 |
| 12:10:18 | 13.65 | 13.66 | 13.66 | ▲ 0.04 | 2 |
| 12:09:25 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 300 |
| 12:07:09 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 9 |
| 12:07:02 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 20 |
| 12:06:59 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 1 |
| 12:06:58 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 20 |
| 12:06:54 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 20 |
| 12:06:26 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 7 |
| 12:06:17 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 42 |
| 12:05:10 | 13.61 | 13.63 | 13.63 | ▲ 0.01 | 1 |
| 12:05:09 | 13.61 | 13.62 | 13.62 | -- | 1 |
| 12:05:04 | 13.61 | 13.62 | 13.62 | -- | 1 |
| 12:05:01 | 13.61 | 13.62 | 13.62 | -- | 1 |
| 12:04:58 | 13.62 | 13.63 | 13.62 | -- | 7 |
| 12:04:52 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 3 |
| 12:02:18 | 13.62 | 13.63 | 13.62 | -- | 1 |
| 12:01:48 | 13.62 | 13.63 | 13.62 | -- | 8 |
| 12:00:51 | 13.62 | 13.63 | 13.62 | -- | 3 |
| 12:00:35 | 13.62 | 13.63 | 13.62 | -- | 17 |
| 11:59:17 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 1 |
| 11:58:02 | 13.6 | 13.61 | 13.61 | ▼ 0.01 | 4 |
| 11:57:30 | 13.6 | 13.61 | 13.6 | ▼ 0.02 | 10 |
| 11:57:27 | 13.6 | 13.61 | 13.6 | ▼ 0.02 | 1 |
| 11:57:25 | 13.6 | 13.61 | 13.61 | ▼ 0.01 | 111 |
| 11:56:29 | 13.6 | 13.62 | 13.62 | -- | 1 |
| 11:55:59 | 13.61 | 13.62 | 13.6 | ▼ 0.02 | 7 |
| 11:55:59 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 8 |
| 11:53:57 | 13.6 | 13.62 | 13.6 | ▼ 0.02 | 5 |
| 11:53:36 | 13.61 | 13.62 | 13.6 | ▼ 0.02 | 2 |
| 11:53:36 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 10 |
| 11:50:58 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 5 |
| 11:49:40 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 1 |
| 11:49:02 | 13.61 | 13.63 | 13.63 | ▲ 0.01 | 5 |
| 11:46:14 | 13.62 | 13.64 | 13.62 | -- | 34 |
| 11:43:35 | 13.64 | 13.65 | 13.65 | ▲ 0.03 | 7 |
| 11:42:03 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 9 |
| 11:41:54 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 1 |
| 11:40:17 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 20 |
| 11:40:15 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 86 |
| 11:40:15 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 60 |
| 11:39:59 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 40 |
| 11:39:44 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 20 |
| 11:39:44 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 1 |
| 11:39:40 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 20 |
| 11:38:46 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 16 |
| 11:38:46 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 9 |
| 11:38:46 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 15 |
| 11:37:29 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 20 |
| 11:37:29 | 13.62 | 13.63 | 13.62 | -- | 2 |
| 11:36:29 | 13.62 | 13.63 | 13.62 | -- | 349 |
| 11:34:08 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 21 |
| 11:32:47 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 3 |
| 11:32:19 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 1 |
| 11:32:00 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 1 |
| 11:31:37 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 7 |
| 11:29:26 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 1 |
| 11:29:25 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 30 |
| 11:29:24 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 12 |
| 11:27:33 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 7 |
| 11:26:08 | 13.64 | 13.65 | 13.64 | ▲ 0.02 | 162 |
| 11:20:54 | 13.63 | 13.64 | 13.63 | ▲ 0.01 | 9 |
| 11:20:31 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 169 |
| 11:20:14 | 13.62 | 13.63 | 13.62 | -- | 16 |
| 11:17:14 | 13.62 | 13.63 | 13.62 | -- | 2 |
| 11:15:26 | 13.61 | 13.62 | 13.62 | -- | 8 |
| 11:14:37 | 13.61 | 13.63 | 13.63 | ▲ 0.01 | 1 |
| 11:14:33 | 13.62 | 13.63 | 13.62 | -- | 6 |
| 11:11:09 | 13.62 | 13.63 | 13.62 | -- | 9 |
| 11:11:00 | 13.61 | 13.62 | 13.62 | -- | 81 |
| 11:10:15 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 3 |
| 11:08:48 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 7 |
| 11:06:14 | 13.6 | 13.61 | 13.61 | ▼ 0.01 | 13 |
| 11:06:14 | 13.6 | 13.61 | 13.61 | ▼ 0.01 | 63 |
| 11:05:00 | 13.6 | 13.61 | 13.61 | ▼ 0.01 | 1 |
| 11:04:38 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 59 |
| 11:00:27 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 1 |
| 11:00:27 | 13.62 | 13.63 | 13.62 | -- | 1 |
| 11:00:12 | 13.62 | 13.63 | 13.62 | -- | 2 |
| 10:59:51 | 13.62 | 13.63 | 13.62 | -- | 7 |
| 10:58:48 | 13.62 | 13.63 | 13.62 | -- | 10 |
| 10:56:26 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 14 |
| 10:49:29 | 13.61 | 13.63 | 13.63 | ▲ 0.01 | 5 |
| 10:46:03 | 13.61 | 13.63 | 13.63 | ▲ 0.01 | 1 |
| 10:45:30 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 6 |
| 10:42:43 | 13.62 | 13.63 | 13.63 | ▲ 0.01 | 55 |
| 10:38:08 | 13.61 | 13.62 | 13.62 | -- | 45 |
| 10:37:34 | 13.61 | 13.62 | 13.61 | ▼ 0.01 | 39 |
| 10:34:20 | 13.59 | 13.6 | 13.61 | ▼ 0.01 | 4 |
| 10:34:03 | 13.59 | 13.6 | 13.61 | ▼ 0.01 | 14 |
| 10:32:19 | 13.59 | 13.6 | 13.6 | ▼ 0.02 | 257 |
| 10:31:04 | 13.59 | 13.6 | 13.59 | ▼ 0.03 | 1 |
| 10:30:45 | 13.59 | 13.6 | 13.59 | ▼ 0.03 | 12 |
| 10:30:31 | 13.59 | 13.6 | 13.6 | ▼ 0.02 | 28 |
| 10:29:47 | 13.57 | 13.58 | 13.58 | ▼ 0.04 | 249 |
| 10:28:34 | 13.55 | 13.57 | 13.57 | ▼ 0.05 | 31 |
| 10:26:59 | 13.54 | 13.57 | 13.54 | ▼ 0.08 | 65 |
| 10:24:03 | 13.56 | 13.58 | 13.56 | ▼ 0.06 | 5 |
| 10:23:52 | 13.57 | 13.58 | 13.57 | ▼ 0.05 | 73 |
| 10:18:56 | 13.57 | 13.58 | 13.58 | ▼ 0.04 | 24 |
| 10:15:34 | 13.57 | 13.58 | 13.58 | ▼ 0.04 | 12 |
| 10:15:01 | 13.57 | 13.58 | 13.58 | ▼ 0.04 | 1 |
| 10:13:34 | 13.57 | 13.58 | 13.58 | ▼ 0.04 | 14 |
| 10:11:08 | 13.58 | 13.59 | 13.58 | ▼ 0.04 | 345 |
| 10:04:07 | 13.54 | 13.55 | 13.53 | ▼ 0.09 | 10 |
| 10:04:00 | 13.54 | 13.55 | 13.53 | ▼ 0.09 | 210 |
| 10:03:05 | 13.52 | 13.53 | 13.54 | ▼ 0.08 | 33 |
| 10:00:12 | 13.52 | 13.53 | 13.52 | ▼ 0.1 | 134 |
| 09:57:05 | 13.55 | 13.57 | 13.54 | ▼ 0.08 | 9 |
| 09:55:39 | 13.55 | 13.57 | 13.55 | ▼ 0.07 | 100 |
| 09:55:22 | 13.56 | 13.57 | 13.55 | ▼ 0.07 | 81 |
| 09:55:22 | 13.56 | 13.57 | 13.56 | ▼ 0.06 | 33 |
| 09:52:27 | 13.57 | 13.58 | 13.57 | ▼ 0.05 | 33 |
| 09:51:07 | 13.56 | 13.58 | 13.57 | ▼ 0.05 | 90 |
| 09:47:35 | 13.48 | 13.5 | 13.54 | ▼ 0.08 | 20 |
| 09:47:23 | 13.48 | 13.5 | 13.52 | ▼ 0.1 | 11 |
| 09:46:52 | 13.48 | 13.5 | 13.52 | ▼ 0.1 | 444 |
| 09:44:28 | 13.48 | 13.5 | 13.48 | ▼ 0.14 | 13 |
| 09:44:10 | 13.48 | 13.5 | 13.47 | ▼ 0.15 | 37 |
| 09:44:04 | 13.48 | 13.5 | 13.47 | ▼ 0.15 | 858 |
| 09:40:57 | 13.48 | 13.49 | 13.47 | ▼ 0.15 | 2 |
| 09:40:57 | 13.48 | 13.49 | 13.48 | ▼ 0.14 | 443 |
| 09:35:54 | 13.63 | 13.65 | 13.63 | ▲ 0.01 | 58 |
| 09:34:32 | 13.65 | 13.67 | 13.66 | ▲ 0.04 | 51 |
| 09:31:17 | 13.67 | 13.67 | 13.67 | ▲ 0.05 | 69 |
| 09:30:00 | 13.65 | 13.68 | 13.68 | ▲ 0.06 | 1 |
| 09:30:00 | 13.65 | 13.68 | 13.67 | ▲ 0.05 | 59 |
| 09:27:51 | 13.67 | 13.68 | 13.67 | ▲ 0.05 | 63 |
| 09:27:25 | 13.67 | 13.68 | 13.67 | ▲ 0.05 | 9 |
| 09:27:10 | 13.67 | 13.68 | 13.67 | ▲ 0.05 | 18 |
| 09:25:12 | 13.66 | 13.67 | 13.67 | ▲ 0.05 | 42 |
| 09:23:57 | 13.65 | 13.65 | 13.66 | ▲ 0.04 | 271 |
| 09:22:22 | 13.65 | 13.66 | 13.65 | ▲ 0.03 | 7 |
| 09:21:40 | 13.68 | 13.69 | 13.65 | ▲ 0.03 | 355 |
| 09:18:36 | 13.67 | 13.69 | 13.68 | ▲ 0.06 | 127 |
| 09:18:11 | 13.63 | 13.65 | 13.67 | ▲ 0.05 | 1 |
| 09:18:08 | 13.63 | 13.65 | 13.66 | ▲ 0.04 | 145 |
| 09:16:39 | 13.63 | 13.67 | 13.63 | ▲ 0.01 | 1 |
| 09:16:34 | 13.63 | 13.67 | 13.65 | ▲ 0.03 | 452 |
| 09:14:42 | 13.63 | 13.64 | 13.66 | ▲ 0.04 | 80 |
| 09:14:25 | 13.63 | 13.64 | 13.65 | ▲ 0.03 | 148 |
| 09:13:30 | 13.63 | 13.64 | 13.64 | ▲ 0.02 | 230 |
| 09:12:00 | 13.63 | 13.66 | 13.65 | ▲ 0.03 | 123 |
| 09:10:54 | 13.66 | 13.68 | 13.65 | ▲ 0.03 | 243 |
| 09:08:47 | 13.73 | 13.74 | 13.73 | ▲ 0.11 | 14 |
| 09:07:56 | 13.73 | 13.74 | 13.74 | ▲ 0.12 | 38 |
| 09:06:34 | 13.73 | 13.74 | 13.74 | ▲ 0.12 | 179 |
| 09:06:30 | 13.73 | 13.74 | 13.73 | ▲ 0.11 | 455 |
| 09:05:43 | 13.73 | 13.74 | 13.73 | ▲ 0.11 | 1 |
| 09:05:30 | 13.74 | 13.75 | 13.74 | ▲ 0.12 | 25 |
| 09:05:24 | 13.74 | 13.75 | 13.74 | ▲ 0.12 | 1 |
| 09:05:06 | 13.74 | 13.75 | 13.74 | ▲ 0.12 | 2 |
| 09:05:05 | 13.74 | 13.75 | 13.74 | ▲ 0.12 | 1 |
| 09:05:04 | 13.74 | 13.75 | 13.74 | ▲ 0.12 | 1 |
| 09:04:56 | 13.74 | 13.75 | 13.74 | ▲ 0.12 | 2 |
| 09:04:54 | 13.74 | 13.75 | 13.74 | ▲ 0.12 | 1 |
| 09:04:51 | 13.74 | 13.75 | 13.74 | ▲ 0.12 | 1 |
| 09:04:45 | 13.74 | 13.75 | 13.75 | ▲ 0.13 | 5 |
| 09:04:26 | 13.75 | 13.77 | 13.75 | ▲ 0.13 | 2 |
| 09:04:22 | 13.75 | 13.77 | 13.75 | ▲ 0.13 | 3 |
| 09:04:11 | 13.77 | 13.78 | 13.77 | ▲ 0.15 | 53 |
| 09:04:11 | 13.77 | 13.78 | 13.77 | ▲ 0.15 | 269 |
| 09:04:02 | 13.74 | 13.75 | 13.75 | ▲ 0.13 | 50 |
| 09:03:58 | 13.74 | 13.75 | 13.74 | ▲ 0.12 | 3 |
| 09:03:52 | 13.74 | 13.75 | 13.75 | ▲ 0.13 | 200 |
| 09:03:47 | 13.75 | 13.78 | 13.75 | ▲ 0.13 | 250 |
| 09:03:47 | 13.75 | 13.78 | 13.75 | ▲ 0.13 | 20 |
| 09:03:37 | 13.75 | 13.76 | 13.78 | ▲ 0.16 | 30 |
| 09:03:37 | 13.75 | 13.76 | 13.77 | ▲ 0.15 | 5 |
| 09:03:37 | 13.75 | 13.76 | 13.76 | ▲ 0.14 | 5 |
| 09:03:34 | 13.74 | 13.75 | 13.75 | ▲ 0.13 | 10 |
| 09:03:32 | 13.74 | 13.75 | 13.75 | ▲ 0.13 | 20 |
| 09:03:30 | 13.74 | 13.75 | 13.75 | ▲ 0.13 | 20 |
| 09:03:26 | 13.74 | 13.75 | 13.74 | ▲ 0.12 | 1 |
| 09:03:24 | 13.74 | 13.75 | 13.74 | ▲ 0.12 | 2 |
| 09:03:10 | 13.74 | 13.75 | 13.74 | ▲ 0.12 | 1 |
| 09:02:52 | 13.74 | 13.75 | 13.74 | ▲ 0.12 | 18 |
| 09:02:52 | 13.74 | 13.75 | 13.74 | ▲ 0.12 | 1 |
| 09:02:46 | 13.74 | 13.75 | 13.74 | ▲ 0.12 | 1 |
| 09:02:36 | 13.74 | 13.75 | 13.75 | ▲ 0.13 | 30 |
| 09:02:35 | 13.74 | 13.75 | 13.75 | ▲ 0.13 | 20 |
| 09:02:32 | 13.74 | 13.75 | 13.75 | ▲ 0.13 | 10 |
| 09:02:21 | 13.72 | 13.74 | 13.74 | ▲ 0.12 | 5 |
| 09:02:21 | 13.72 | 13.73 | 13.73 | ▲ 0.11 | 48 |
| 09:02:20 | 13.72 | 13.73 | 13.73 | ▲ 0.11 | 20 |
| 09:02:17 | 13.72 | 13.73 | 13.73 | ▲ 0.11 | 20 |
| 09:02:16 | 13.72 | 13.73 | 13.73 | ▲ 0.11 | 1 |
| 09:02:16 | 13.72 | 13.73 | 13.73 | ▲ 0.11 | 31 |
| 09:02:16 | -- | -- | 13.73 | ▲ 0.11 | 151 |
|
|