MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00995A 主動中信台灣卓越

主動中信台灣卓越 00995A

12.10

0.00(0.00%)
開盤: 11.90   最高: 12.11   最低: 11.77
昨收: 12.10   買進: 12.09   賣出: 12.10
總量: 11,035   金額: 1.32億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.1--12
13:30:0012.0912.112.1--223
13:24:1812.0912.112.1--59
13:20:2712.112.1112.1--43
13:20:1312.112.1112.11▲ 0.0131
13:15:4012.112.1112.11▲ 0.011
13:15:3212.112.1112.11▲ 0.0140
13:13:5412.112.1112.1--10
13:13:2912.112.1112.11▲ 0.0119
13:12:5612.112.1112.11▲ 0.0127
13:11:0412.0912.112.1--1
13:10:5312.0912.112.1--37
13:09:3112.0812.0912.09▼ 0.01341
13:09:3112.0812.0912.09▼ 0.01400
13:09:3112.0812.0912.09▼ 0.01200
13:09:2412.0812.0912.09▼ 0.0121
13:08:0512.0812.0912.09▼ 0.0111
13:05:3512.0812.0912.09▼ 0.012
13:05:1212.0812.0912.09▼ 0.019
13:03:3412.0812.0912.09▼ 0.014
13:03:2412.0812.0912.09▼ 0.01178
13:03:1012.0712.0812.08▼ 0.02918
12:59:4612.0712.0812.07▼ 0.033
12:59:2012.0612.0712.07▼ 0.033
12:59:2012.0612.0712.07▼ 0.035
12:59:1312.0612.0712.07▼ 0.035
12:59:0812.0612.0712.07▼ 0.035
12:58:5012.0612.0712.07▼ 0.032
12:57:5812.0612.0712.07▼ 0.031
12:57:5412.0712.0812.07▼ 0.0380
12:57:4712.0712.0812.07▼ 0.03100
12:57:4612.0712.0812.07▼ 0.03322
12:53:4912.0612.0712.07▼ 0.031
12:53:4112.0512.0612.06▼ 0.045
12:53:0612.0512.0612.06▼ 0.041
12:49:3612.0612.0712.06▼ 0.0410
12:49:3612.0612.0712.06▼ 0.0410
12:49:1112.0612.0712.06▼ 0.0410
12:48:4812.0612.0712.06▼ 0.0420
12:46:2712.0512.0612.06▼ 0.044
12:45:2612.0412.0512.05▼ 0.0582
12:45:1512.0412.0512.05▼ 0.053
12:44:4112.0412.0512.05▼ 0.055
12:42:0812.0412.0512.05▼ 0.052
12:40:5212.0412.0512.05▼ 0.054
12:39:0312.0412.0512.04▼ 0.0610
12:38:5012.0412.0512.05▼ 0.051
12:38:1312.0412.0512.05▼ 0.052
12:35:4012.0412.0512.05▼ 0.051
12:32:4812.0412.0512.05▼ 0.051
12:32:4612.0412.0512.05▼ 0.051
12:31:4312.0412.0512.05▼ 0.052
12:31:1912.0412.0512.05▼ 0.051
12:30:0512.0312.0512.05▼ 0.051
12:29:5612.0312.0512.05▼ 0.051
12:29:0812.0312.0512.03▼ 0.0712
12:27:2912.0112.0212.01▼ 0.09200
12:27:2612.0112.0212.02▼ 0.081
12:27:0812.0112.0212.02▼ 0.0813
12:25:0912.0212.0412.03▼ 0.071
12:24:4612.0212.0412.04▼ 0.061
12:24:4512.0212.0412.04▼ 0.062
12:23:0812.0412.0512.04▼ 0.069
12:22:0612.0412.0512.04▼ 0.062
12:22:0112.0412.0512.03▼ 0.0799
12:22:0112.0412.0512.04▼ 0.061
12:21:5312.0512.0612.05▼ 0.0518
12:21:3112.0512.0612.05▼ 0.0510
12:21:0712.0512.0612.05▼ 0.0510
12:20:4512.0612.0712.06▼ 0.041
12:20:3212.0612.0712.06▼ 0.042
12:20:2312.0612.0712.07▼ 0.033
12:15:5912.0612.0712.07▼ 0.035
12:14:3312.0612.0712.07▼ 0.031
12:13:5312.0612.0712.07▼ 0.031
12:12:5612.0612.0712.06▼ 0.049
12:12:0812.0612.0712.06▼ 0.042
12:10:5812.0512.0612.06▼ 0.044
12:09:3712.0612.0712.06▼ 0.0415
12:08:2212.0712.0812.07▼ 0.039
12:08:1912.0712.0812.07▼ 0.031
12:07:5712.0712.0812.07▼ 0.035
12:07:5112.0712.0812.07▼ 0.036
12:06:5212.0712.0812.08▼ 0.022
12:05:4912.0712.0812.08▼ 0.021
12:05:2812.0712.0812.08▼ 0.023
12:04:5912.0712.0812.08▼ 0.0230
12:04:4912.0712.0812.08▼ 0.022
12:04:4912.0712.0812.08▼ 0.024
12:04:4912.0712.0812.08▼ 0.021
12:04:4212.0712.0812.08▼ 0.021
12:04:3812.0712.0812.08▼ 0.021
12:04:2912.0812.0912.08▼ 0.0211
12:03:2212.0812.0912.09▼ 0.011
12:02:2712.0812.0912.08▼ 0.021
12:01:4112.0812.112.09▼ 0.015
12:00:3712.0812.0912.09▼ 0.011
12:00:1812.0812.0912.09▼ 0.011
11:59:3912.0812.0912.09▼ 0.012
11:59:2512.0812.0912.09▼ 0.016
11:58:1512.0812.0912.09▼ 0.0114
11:58:0312.0812.0912.09▼ 0.016
11:56:4812.0812.0912.08▼ 0.021
11:56:0812.0712.0812.08▼ 0.025
11:55:5312.0712.0812.08▼ 0.024
11:55:4912.0712.0812.08▼ 0.029
11:53:1312.0612.0712.07▼ 0.0310
11:52:4612.0512.0612.06▼ 0.04377
11:52:4412.0512.0612.06▼ 0.041
11:52:2812.0512.0612.06▼ 0.0430
11:52:1712.0512.0612.06▼ 0.04206
11:51:2912.0512.0612.05▼ 0.051
11:50:5812.0512.0612.05▼ 0.053
11:50:2012.0512.0612.05▼ 0.052
11:49:0812.0512.0612.05▼ 0.051
11:47:5712.0512.0612.05▼ 0.051
11:47:3612.0512.0612.05▼ 0.051
11:47:0512.0512.0612.05▼ 0.0526
11:42:1412.0512.0612.06▼ 0.04111
11:39:3712.0412.0512.05▼ 0.05103
11:38:2312.0412.0512.05▼ 0.052
11:37:3112.0312.0412.04▼ 0.0611
11:37:2912.0312.0412.04▼ 0.061
11:34:3112.0212.0312.03▼ 0.07193
11:32:5712.0112.0212.01▼ 0.0940
11:32:3312.0112.0212.01▼ 0.0912
11:31:4312.0112.0212.02▼ 0.0821
11:29:371212.0112▼ 0.11
11:29:3111.991212▼ 0.141
11:26:5311.991211.99▼ 0.1112
11:26:3311.991211.99▼ 0.1110
11:25:0411.991211.99▼ 0.111
11:21:5111.991211.99▼ 0.1115
11:20:2211.991212▼ 0.128
11:17:2811.991211.99▼ 0.1115
11:15:5911.991212▼ 0.11
11:15:2611.991212▼ 0.180
11:04:531212.0112.01▼ 0.095
11:03:451212.0112.01▼ 0.09235
10:57:5711.981211.99▼ 0.1115
10:53:5011.9711.9811.98▼ 0.126
10:53:4111.991211.98▼ 0.122
10:53:4111.991211.99▼ 0.112
10:52:2511.991211.98▼ 0.128
10:52:2511.991211.99▼ 0.1136
10:39:0311.9911.9911.98▼ 0.1215
10:36:4211.991212▼ 0.13
10:35:561212.0112.01▼ 0.092
10:35:551212.0112.01▼ 0.099
10:35:371212.0112.01▼ 0.094
10:33:5311.9912.0112.01▼ 0.0913
10:33:5311.991212▼ 0.19
10:30:3911.9711.9911.99▼ 0.111
10:30:3511.9611.9711.97▼ 0.138
10:29:3111.9511.9611.96▼ 0.147
10:27:0811.9311.9411.94▼ 0.1616
10:25:4111.9311.9411.94▼ 0.166
10:25:2011.9311.9411.94▼ 0.1610
10:24:1111.9111.9311.93▼ 0.1756
10:20:1711.9311.9411.93▼ 0.178
10:18:5411.9311.9411.94▼ 0.16101
10:14:4211.9711.9911.97▼ 0.1346
10:12:131212.0112▼ 0.133
10:08:1111.9811.9911.99▼ 0.119
10:07:4211.9811.9911.98▼ 0.1263
09:59:471212.0112▼ 0.12
09:59:4711.981212▼ 0.1217
09:52:1512.0212.0312.01▼ 0.0933
09:50:3112.0212.0312.02▼ 0.08110
09:44:2712.0512.0612.05▼ 0.056
09:44:2712.0412.0512.05▼ 0.05460
09:39:5312.0412.0512.05▼ 0.052
09:39:2512.0312.0312.05▼ 0.05103
09:38:3512.0112.0312.02▼ 0.086
09:37:5712.0112.0412.03▼ 0.07146
09:36:281212.0112▼ 0.15
09:35:3311.991212▼ 0.1108
09:33:0411.981211.99▼ 0.111
09:32:3911.9811.9911.99▼ 0.111
09:32:3811.9811.9911.99▼ 0.11412
09:32:2211.9811.9912▼ 0.1137
09:30:4911.9811.9911.99▼ 0.118
09:30:1311.9811.9911.99▼ 0.116
09:29:2911.9811.9911.99▼ 0.117
09:29:1511.9811.9911.99▼ 0.11212
09:29:1311.9811.9911.99▼ 0.11100
09:29:0911.9611.9711.98▼ 0.127
09:29:0411.9611.9711.97▼ 0.1310
09:28:3111.9411.9511.95▼ 0.1528
09:26:2811.9211.9311.93▼ 0.1721
09:25:5811.9311.9411.93▼ 0.17169
09:25:5811.9311.9411.93▼ 0.1762
09:25:5411.9411.9511.94▼ 0.1610
09:25:5411.9411.9511.93▼ 0.17218
09:25:5211.9411.9511.93▼ 0.17132
09:25:2511.9311.9411.94▼ 0.162
09:25:1411.9311.9411.95▼ 0.1521
09:24:1811.9211.9311.94▼ 0.163
09:23:5911.9211.9311.94▼ 0.169
09:22:3911.8911.911.9▼ 0.212
09:22:3211.8911.911.89▼ 0.2130
09:22:2111.8711.8811.89▼ 0.2141
09:22:0811.8711.8811.88▼ 0.22120
09:19:4911.8711.8711.85▼ 0.2541
09:19:4911.8711.8711.86▼ 0.2442
09:18:5011.8711.8711.87▼ 0.23169
09:18:2011.8711.8811.88▼ 0.2256
09:14:2511.8511.8611.86▼ 0.2415
09:13:0011.8511.8711.85▼ 0.251
09:12:5811.8511.8711.85▼ 0.25111
09:10:4411.811.8311.83▼ 0.2730
09:10:1411.7911.811.8▼ 0.311
09:10:0611.7911.811.8▼ 0.31
09:10:0111.7911.811.79▼ 0.3120
09:09:5811.7811.7911.79▼ 0.3170
09:08:5711.7911.811.8▼ 0.33
09:08:5711.811.8211.8▼ 0.32
09:08:5711.7811.8111.81▼ 0.2921
09:08:3711.7811.8111.81▼ 0.29189
09:08:0111.8111.8211.81▼ 0.2920
09:07:5911.8111.8211.82▼ 0.28154
09:07:1411.8311.8411.84▼ 0.261
09:06:4911.8411.8511.85▼ 0.2566
09:06:3611.8511.8511.85▼ 0.2534
09:05:4711.8411.8611.86▼ 0.241
09:05:4611.8511.8611.85▼ 0.25225
09:05:1311.8811.8811.88▼ 0.2215
09:04:3211.8811.8911.89▼ 0.2176
09:03:0311.8511.8911.85▼ 0.2518
09:03:0311.8511.8911.86▼ 0.248
09:02:3611.8511.8711.87▼ 0.2355
09:00:5911.8211.8711.81▼ 0.29465
09:00:1111.8711.8811.87▼ 0.2323
09:00:0511.8811.911.88▼ 0.223
09:00:1111.8711.8811.87▼ 0.2323
09:00:0511.8811.911.88▼ 0.223
09:00:05----11.9▼ 0.2181
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5299 杰 力

經營能力 獲利能力
綜合評分 27 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 22
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞