MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00996A 主動兆豐台灣豐收

主動兆豐台灣豐收 00996A

16.06

△0.47(△3.01%)
開盤： 15.78   最高： 16.06   最低： 15.68
昨收： 15.59   買進： 16.05   賣出： 16.06
總量： 14,691   金額： 2.33億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:39:3816.316.3116.31▲ 0.252
12:39:3216.316.3116.31▲ 0.252
12:39:2716.316.3116.3▲ 0.242
12:39:2316.316.3116.31▲ 0.251
12:39:1216.316.3116.31▲ 0.2511
12:38:3816.316.3116.31▲ 0.2510
12:38:1816.316.3116.31▲ 0.258
12:37:4816.316.3116.31▲ 0.252
12:37:4316.316.3116.3▲ 0.245
12:37:3716.316.3116.3▲ 0.2462
12:37:2016.316.3116.3▲ 0.2410
12:36:5816.316.3116.31▲ 0.2510
12:36:5516.3116.3216.31▲ 0.254
12:36:2016.3116.3216.31▲ 0.253
12:35:5016.3116.3216.31▲ 0.251
12:34:3216.3116.3216.32▲ 0.2618
12:34:0416.3116.3216.31▲ 0.251
12:33:4816.3116.3216.31▲ 0.253
12:33:3216.316.3116.31▲ 0.256
12:33:2316.316.3116.3▲ 0.2415
12:32:1816.3116.3316.31▲ 0.253
12:32:1216.3216.3316.31▲ 0.256
12:32:1216.3216.3316.32▲ 0.264
12:32:0216.3216.3316.32▲ 0.269
12:31:5216.3216.3316.32▲ 0.2632
12:29:2016.3316.3416.33▲ 0.277
12:27:5216.3316.3416.34▲ 0.281
12:27:4916.3316.3416.33▲ 0.272
12:27:2916.3316.3416.34▲ 0.281
12:27:2416.3316.3416.33▲ 0.271
12:27:2316.3316.3416.34▲ 0.281
12:25:4316.3316.3416.34▲ 0.282
12:25:2816.3316.3416.33▲ 0.271
12:25:0716.3216.3316.33▲ 0.2710
12:24:5916.3216.3416.32▲ 0.263
12:24:1816.3216.3416.32▲ 0.2610
12:23:2516.3316.3416.33▲ 0.271
12:22:0616.3316.3416.33▲ 0.272
12:21:5516.3216.3316.33▲ 0.273
12:21:2416.3216.3316.33▲ 0.272
12:20:4716.3216.3316.33▲ 0.271
12:20:4716.3216.3316.32▲ 0.264
12:19:2216.3316.3416.33▲ 0.275
12:18:4816.3316.3416.33▲ 0.2740
12:18:4716.3316.3416.33▲ 0.275
12:18:4116.3316.3416.33▲ 0.2710
12:18:2516.3316.3416.33▲ 0.271
12:17:2816.3416.3516.34▲ 0.2810
12:16:5416.3316.3416.33▲ 0.275
12:16:3216.3316.3416.33▲ 0.2710
12:15:5916.3416.3516.34▲ 0.2849
12:15:5316.3416.3516.34▲ 0.282
12:15:4916.3416.3516.34▲ 0.288
12:15:4116.3416.3516.34▲ 0.282
12:15:0116.3416.3516.35▲ 0.2950
12:14:2516.3416.3516.34▲ 0.281
12:14:1816.3416.3516.34▲ 0.2815
12:13:2816.3416.3516.34▲ 0.281
12:13:2416.3416.3516.35▲ 0.291
12:13:0216.3516.3616.35▲ 0.291
12:12:5816.3516.3616.36▲ 0.33
12:11:2716.3516.3616.36▲ 0.37
12:10:5016.3516.3616.35▲ 0.292
12:10:4216.3516.3616.35▲ 0.291
12:10:4216.3416.3516.35▲ 0.2931
12:09:2516.3516.3616.35▲ 0.2915
12:09:2516.3416.3516.35▲ 0.295
12:08:1216.3416.3516.35▲ 0.2912
12:07:3116.3416.3516.35▲ 0.291
12:07:1816.3416.3516.35▲ 0.295
12:07:1516.3416.3516.35▲ 0.291
12:06:5416.3416.3516.35▲ 0.291
12:06:2916.3416.3516.35▲ 0.292
12:04:5116.3416.3516.34▲ 0.281
12:03:3116.3416.3516.35▲ 0.295
12:01:2816.3416.3516.34▲ 0.281
12:01:2816.3416.3516.34▲ 0.2811
12:01:0316.3416.3516.34▲ 0.2811
12:00:0716.3416.3516.34▲ 0.289
11:54:3216.3616.3716.36▲ 0.310
11:52:4016.3616.3716.37▲ 0.3114
11:50:3116.3416.3616.36▲ 0.32
11:48:1816.3416.3516.35▲ 0.2955
11:48:0416.3416.3516.35▲ 0.293
11:44:5916.3416.3716.34▲ 0.281
11:42:5516.3616.3716.34▲ 0.287
11:42:5516.3616.3716.35▲ 0.294
11:40:0616.3416.3616.37▲ 0.311
11:40:0616.3416.3616.36▲ 0.310
11:40:0616.3416.3616.36▲ 0.31
11:40:0216.3416.3516.35▲ 0.2910
11:39:4816.3416.3516.34▲ 0.283
11:39:2316.3416.3516.34▲ 0.2825
11:39:0616.3416.3516.35▲ 0.292
11:38:3016.3416.3516.35▲ 0.2910
11:38:1116.3416.3516.35▲ 0.295
11:38:1016.3516.3616.35▲ 0.295
11:37:0816.3516.3616.35▲ 0.296
11:35:5516.3516.3616.35▲ 0.2910
11:35:5016.3516.3616.35▲ 0.292
11:35:3416.3516.3616.35▲ 0.2910
11:35:3216.3416.3516.35▲ 0.2948
11:33:4116.3416.3516.34▲ 0.282
11:33:0016.3416.3516.34▲ 0.282
11:30:1416.3416.3516.34▲ 0.282
11:28:2616.3416.3516.35▲ 0.294
11:27:0216.3416.3516.35▲ 0.296
11:26:5916.3416.3516.35▲ 0.292
11:26:2116.3416.3516.35▲ 0.295
11:25:3416.3416.3516.34▲ 0.28126
11:25:1416.3416.3516.34▲ 0.2851
11:20:3016.3316.3416.34▲ 0.2813
11:20:1816.3416.3516.34▲ 0.283
11:20:1016.3416.3516.34▲ 0.284
11:20:0416.3316.3416.34▲ 0.2852
11:15:2916.3416.3516.34▲ 0.2819
11:12:2716.3316.3516.33▲ 0.275
11:12:1216.3316.3516.33▲ 0.274
11:12:1216.3316.3516.34▲ 0.281
11:11:4316.3416.3516.34▲ 0.2810
11:11:3016.3416.3516.34▲ 0.283
11:10:3716.3416.3516.35▲ 0.2926
11:08:2716.3416.3516.34▲ 0.285
11:07:5416.3416.3516.35▲ 0.292
11:07:2616.3416.3516.35▲ 0.296
11:05:0516.3416.3516.34▲ 0.282
11:04:2616.3416.3516.33▲ 0.2792
11:04:2616.3416.3516.34▲ 0.2810
11:03:5016.3416.3516.34▲ 0.286
11:03:3116.3416.3516.34▲ 0.281
11:03:1016.3416.3516.34▲ 0.2889
11:00:2416.3616.3716.36▲ 0.38
10:59:5316.3616.3716.36▲ 0.33
10:59:4616.3616.3716.36▲ 0.32
10:59:0616.3716.3816.37▲ 0.315
10:56:2716.3716.3816.37▲ 0.313
10:56:0316.3616.3716.37▲ 0.3115
10:55:4616.3616.3716.37▲ 0.314
10:52:5516.3616.3716.37▲ 0.318
10:51:4416.3616.3716.36▲ 0.323
10:50:1216.3716.3816.37▲ 0.3115
10:48:4516.3716.3816.37▲ 0.3131
10:41:5716.3916.416.39▲ 0.3310
10:41:0016.3916.416.4▲ 0.342
10:40:3216.416.4116.4▲ 0.348
10:40:0316.4116.4216.41▲ 0.354
10:39:5316.4116.4216.42▲ 0.3621
10:38:1716.4216.4316.43▲ 0.374
10:37:4516.4216.4316.42▲ 0.361
10:36:5216.4216.4316.42▲ 0.3624
10:32:5116.3916.416.4▲ 0.3420
10:31:5216.3916.416.4▲ 0.3412
10:31:2116.3916.416.4▲ 0.342
10:31:1416.416.4116.4▲ 0.3440
10:29:1416.416.4116.4▲ 0.348
10:27:5116.416.4316.4▲ 0.3420
10:24:4916.4116.4216.43▲ 0.37118
10:24:4016.4116.4216.42▲ 0.362
10:23:4416.4116.4216.42▲ 0.36162
10:20:4216.416.4116.4▲ 0.341
10:20:3616.3916.416.41▲ 0.355
10:19:4316.3916.416.4▲ 0.3410
10:19:2816.3916.416.4▲ 0.3473
10:17:0616.3916.416.4▲ 0.342
10:17:0416.3916.416.4▲ 0.34108
10:14:0816.416.4116.41▲ 0.3510
10:13:5316.4116.4216.4▲ 0.3495
10:13:5316.4116.4216.41▲ 0.355
10:13:3816.416.4216.41▲ 0.359
10:13:2916.416.4216.41▲ 0.35103
10:12:4716.4116.4216.41▲ 0.3510
10:10:5816.416.4116.4▲ 0.344
10:10:3116.416.4116.41▲ 0.355
10:10:1216.416.4116.41▲ 0.352
10:10:0216.416.4116.41▲ 0.3510
10:09:5316.416.4116.4▲ 0.347
10:08:1416.416.4116.4▲ 0.3417
10:07:1116.416.4116.4▲ 0.3410
10:06:4416.3916.416.4▲ 0.3499
10:05:2316.3716.3816.38▲ 0.3274
10:04:0616.3716.3816.38▲ 0.321
10:04:0516.3716.3816.38▲ 0.3214
10:02:5416.3716.3816.38▲ 0.326
10:01:3616.3616.3716.37▲ 0.3111
10:01:3116.3716.3816.37▲ 0.319
10:00:4316.3716.3916.37▲ 0.313
10:00:1116.3616.3916.38▲ 0.322
10:00:1016.3616.3916.36▲ 0.35
09:59:5616.3616.3916.37▲ 0.311
09:59:5016.3716.3916.37▲ 0.311
09:59:2016.3816.3916.38▲ 0.321
09:58:5716.3816.3916.38▲ 0.322
09:58:1916.3916.416.39▲ 0.336
09:56:1716.3716.3916.39▲ 0.3318
09:55:5416.3716.3916.37▲ 0.3111
09:55:2516.3516.3716.37▲ 0.3115
09:54:3316.3616.3716.35▲ 0.2928
09:53:5916.3616.3916.36▲ 0.32
09:53:0716.3916.4116.39▲ 0.3323
09:52:0316.416.4116.41▲ 0.3514
09:51:0716.3916.416.4▲ 0.342
09:51:0216.3916.416.39▲ 0.33169
09:47:5116.3716.3816.36▲ 0.3113
09:44:5816.3716.3916.37▲ 0.31127
09:42:3416.4116.4216.41▲ 0.355
09:42:3416.4116.4216.41▲ 0.353
09:42:2616.4116.4216.41▲ 0.3536
09:42:2116.4216.4316.42▲ 0.361
09:42:2116.4116.4216.42▲ 0.3613
09:41:0716.4116.4216.41▲ 0.3532
09:39:1116.4216.4316.43▲ 0.371
09:39:0916.4216.4316.42▲ 0.3612
09:37:2316.4116.4316.41▲ 0.3561
09:36:3716.416.4116.41▲ 0.356
09:36:0216.3916.416.4▲ 0.3452
09:35:0316.3716.3816.38▲ 0.3256
09:34:5916.3916.416.38▲ 0.3235
09:34:2616.416.416.39▲ 0.3326
09:31:5716.4216.4516.42▲ 0.361
09:31:4116.4316.4516.41▲ 0.354
09:31:4116.4316.4516.42▲ 0.3625
09:31:4116.4316.4516.43▲ 0.373
09:30:3916.4216.4516.45▲ 0.3930
09:30:2416.4216.4516.45▲ 0.392
09:29:5916.4216.4516.42▲ 0.3662
09:29:1616.4416.4516.45▲ 0.391
09:29:1616.4416.4516.45▲ 0.395
09:28:5916.4416.4516.45▲ 0.391
09:28:5516.4416.4516.45▲ 0.3920
09:28:1816.4316.4216.44▲ 0.3850
09:27:1516.416.4216.41▲ 0.351
09:27:0816.416.4216.41▲ 0.358
09:27:0716.416.4216.41▲ 0.353
09:27:0216.416.4216.42▲ 0.361
09:26:5516.416.4116.41▲ 0.351
09:26:5116.416.4216.41▲ 0.358
09:26:4216.416.4116.41▲ 0.3549
09:26:0416.3916.416.4▲ 0.341
09:26:0416.3916.416.4▲ 0.341
09:25:5916.3816.3916.39▲ 0.33122
09:25:4416.3816.3916.39▲ 0.332
09:25:3316.3816.3916.39▲ 0.332
09:25:1216.3816.3916.39▲ 0.335
09:24:1916.3816.3916.39▲ 0.337
09:23:4916.3816.3916.38▲ 0.3227
09:23:1716.3616.3816.38▲ 0.321
09:23:0616.3716.3816.36▲ 0.334
09:23:0616.3716.3816.37▲ 0.3118
09:22:4616.3716.3816.37▲ 0.3132
09:21:3116.3716.3816.37▲ 0.3121
09:21:1316.3816.3916.38▲ 0.3216
09:21:0416.3816.3916.38▲ 0.3211
09:20:4516.3716.3816.38▲ 0.3218
09:20:0816.3916.416.39▲ 0.3316
09:19:4316.3816.416.39▲ 0.332
09:19:1616.3816.3916.39▲ 0.3351
09:18:5716.3716.3916.37▲ 0.315
09:18:5116.3716.416.37▲ 0.318
09:18:5116.3716.416.38▲ 0.322
09:18:4616.3916.416.39▲ 0.337
09:18:4616.3916.416.39▲ 0.3321
09:18:4516.3716.3916.39▲ 0.332
09:18:3716.3716.3916.39▲ 0.3380
09:18:1916.3916.416.39▲ 0.3315
09:17:3416.3716.3916.37▲ 0.311
09:17:3416.3716.3916.38▲ 0.3242
09:16:4616.3816.416.39▲ 0.331
09:16:4416.3816.416.4▲ 0.341
09:16:2916.3916.416.39▲ 0.336
09:16:2816.3916.416.4▲ 0.3411
09:16:0116.3516.3816.39▲ 0.339
09:16:0116.3516.3816.38▲ 0.3222
09:15:2316.3416.3516.35▲ 0.2912
09:15:2216.3416.3516.34▲ 0.2879
09:14:1016.3316.3516.33▲ 0.2711
09:14:0616.3316.3516.35▲ 0.2971
09:12:2216.3516.3816.35▲ 0.2940
09:12:1416.3516.3816.35▲ 0.292
09:11:4216.3516.3816.35▲ 0.292
09:11:4016.3416.3516.35▲ 0.292
09:11:3316.3616.3816.35▲ 0.298
09:11:3316.3616.3816.36▲ 0.32
09:11:1516.3516.3516.35▲ 0.2976
09:10:5816.3716.3916.35▲ 0.2932
09:10:5816.3716.3916.36▲ 0.36
09:10:4216.3716.3916.36▲ 0.36
09:10:1916.3916.416.37▲ 0.313
09:10:1916.3916.416.38▲ 0.3216
09:10:1916.3916.416.39▲ 0.336
09:10:1316.3916.416.4▲ 0.342
09:10:1316.3816.3916.39▲ 0.3349
09:09:1216.4316.4416.44▲ 0.38131
09:08:5416.4316.4416.44▲ 0.3822
09:08:4216.4416.4516.44▲ 0.3855
09:07:3216.4316.4416.44▲ 0.382
09:06:5716.4216.4316.42▲ 0.361
09:06:4816.4316.4316.41▲ 0.3566
09:06:2316.4216.4316.43▲ 0.3714
09:06:0916.4216.4316.43▲ 0.378
09:06:0916.4216.4316.43▲ 0.378
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4541 晟 田

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 11
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。