MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00996A 主動兆豐台灣豐收

主動兆豐台灣豐收 00996A

16.06

△0.47(△3.01%)
開盤: 15.78   最高: 16.06   最低: 15.68
昨收: 15.59   買進: 16.05   賣出: 16.06
總量: 14,691   金額: 2.33億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:39:3816.316.3116.31▲ 0.252
12:39:3216.316.3116.31▲ 0.252
12:39:2716.316.3116.3▲ 0.242
12:39:2316.316.3116.31▲ 0.251
12:39:1216.316.3116.31▲ 0.2511
12:38:3816.316.3116.31▲ 0.2510
12:38:1816.316.3116.31▲ 0.258
12:37:4816.316.3116.31▲ 0.252
12:37:4316.316.3116.3▲ 0.245
12:37:3716.316.3116.3▲ 0.2462
12:37:2016.316.3116.3▲ 0.2410
12:36:5816.316.3116.31▲ 0.2510
12:36:5516.3116.3216.31▲ 0.254
12:36:2016.3116.3216.31▲ 0.253
12:35:5016.3116.3216.31▲ 0.251
12:34:3216.3116.3216.32▲ 0.2618
12:34:0416.3116.3216.31▲ 0.251
12:33:4816.3116.3216.31▲ 0.253
12:33:3216.316.3116.31▲ 0.256
12:33:2316.316.3116.3▲ 0.2415
12:32:1816.3116.3316.31▲ 0.253
12:32:1216.3216.3316.31▲ 0.256
12:32:1216.3216.3316.32▲ 0.264
12:32:0216.3216.3316.32▲ 0.269
12:31:5216.3216.3316.32▲ 0.2632
12:29:2016.3316.3416.33▲ 0.277
12:27:5216.3316.3416.34▲ 0.281
12:27:4916.3316.3416.33▲ 0.272
12:27:2916.3316.3416.34▲ 0.281
12:27:2416.3316.3416.33▲ 0.271
12:27:2316.3316.3416.34▲ 0.281
12:25:4316.3316.3416.34▲ 0.282
12:25:2816.3316.3416.33▲ 0.271
12:25:0716.3216.3316.33▲ 0.2710
12:24:5916.3216.3416.32▲ 0.263
12:24:1816.3216.3416.32▲ 0.2610
12:23:2516.3316.3416.33▲ 0.271
12:22:0616.3316.3416.33▲ 0.272
12:21:5516.3216.3316.33▲ 0.273
12:21:2416.3216.3316.33▲ 0.272
12:20:4716.3216.3316.33▲ 0.271
12:20:4716.3216.3316.32▲ 0.264
12:19:2216.3316.3416.33▲ 0.275
12:18:4816.3316.3416.33▲ 0.2740
12:18:4716.3316.3416.33▲ 0.275
12:18:4116.3316.3416.33▲ 0.2710
12:18:2516.3316.3416.33▲ 0.271
12:17:2816.3416.3516.34▲ 0.2810
12:16:5416.3316.3416.33▲ 0.275
12:16:3216.3316.3416.33▲ 0.2710
12:15:5916.3416.3516.34▲ 0.2849
12:15:5316.3416.3516.34▲ 0.282
12:15:4916.3416.3516.34▲ 0.288
12:15:4116.3416.3516.34▲ 0.282
12:15:0116.3416.3516.35▲ 0.2950
12:14:2516.3416.3516.34▲ 0.281
12:14:1816.3416.3516.34▲ 0.2815
12:13:2816.3416.3516.34▲ 0.281
12:13:2416.3416.3516.35▲ 0.291
12:13:0216.3516.3616.35▲ 0.291
12:12:5816.3516.3616.36▲ 0.33
12:11:2716.3516.3616.36▲ 0.37
12:10:5016.3516.3616.35▲ 0.292
12:10:4216.3516.3616.35▲ 0.291
12:10:4216.3416.3516.35▲ 0.2931
12:09:2516.3516.3616.35▲ 0.2915
12:09:2516.3416.3516.35▲ 0.295
12:08:1216.3416.3516.35▲ 0.2912
12:07:3116.3416.3516.35▲ 0.291
12:07:1816.3416.3516.35▲ 0.295
12:07:1516.3416.3516.35▲ 0.291
12:06:5416.3416.3516.35▲ 0.291
12:06:2916.3416.3516.35▲ 0.292
12:04:5116.3416.3516.34▲ 0.281
12:03:3116.3416.3516.35▲ 0.295
12:01:2816.3416.3516.34▲ 0.281
12:01:2816.3416.3516.34▲ 0.2811
12:01:0316.3416.3516.34▲ 0.2811
12:00:0716.3416.3516.34▲ 0.289
11:54:3216.3616.3716.36▲ 0.310
11:52:4016.3616.3716.37▲ 0.3114
11:50:3116.3416.3616.36▲ 0.32
11:48:1816.3416.3516.35▲ 0.2955
11:48:0416.3416.3516.35▲ 0.293
11:44:5916.3416.3716.34▲ 0.281
11:42:5516.3616.3716.34▲ 0.287
11:42:5516.3616.3716.35▲ 0.294
11:40:0616.3416.3616.37▲ 0.311
11:40:0616.3416.3616.36▲ 0.310
11:40:0616.3416.3616.36▲ 0.31
11:40:0216.3416.3516.35▲ 0.2910
11:39:4816.3416.3516.34▲ 0.283
11:39:2316.3416.3516.34▲ 0.2825
11:39:0616.3416.3516.35▲ 0.292
11:38:3016.3416.3516.35▲ 0.2910
11:38:1116.3416.3516.35▲ 0.295
11:38:1016.3516.3616.35▲ 0.295
11:37:0816.3516.3616.35▲ 0.296
11:35:5516.3516.3616.35▲ 0.2910
11:35:5016.3516.3616.35▲ 0.292
11:35:3416.3516.3616.35▲ 0.2910
11:35:3216.3416.3516.35▲ 0.2948
11:33:4116.3416.3516.34▲ 0.282
11:33:0016.3416.3516.34▲ 0.282
11:30:1416.3416.3516.34▲ 0.282
11:28:2616.3416.3516.35▲ 0.294
11:27:0216.3416.3516.35▲ 0.296
11:26:5916.3416.3516.35▲ 0.292
11:26:2116.3416.3516.35▲ 0.295
11:25:3416.3416.3516.34▲ 0.28126
11:25:1416.3416.3516.34▲ 0.2851
11:20:3016.3316.3416.34▲ 0.2813
11:20:1816.3416.3516.34▲ 0.283
11:20:1016.3416.3516.34▲ 0.284
11:20:0416.3316.3416.34▲ 0.2852
11:15:2916.3416.3516.34▲ 0.2819
11:12:2716.3316.3516.33▲ 0.275
11:12:1216.3316.3516.33▲ 0.274
11:12:1216.3316.3516.34▲ 0.281
11:11:4316.3416.3516.34▲ 0.2810
11:11:3016.3416.3516.34▲ 0.283
11:10:3716.3416.3516.35▲ 0.2926
11:08:2716.3416.3516.34▲ 0.285
11:07:5416.3416.3516.35▲ 0.292
11:07:2616.3416.3516.35▲ 0.296
11:05:0516.3416.3516.34▲ 0.282
11:04:2616.3416.3516.33▲ 0.2792
11:04:2616.3416.3516.34▲ 0.2810
11:03:5016.3416.3516.34▲ 0.286
11:03:3116.3416.3516.34▲ 0.281
11:03:1016.3416.3516.34▲ 0.2889
11:00:2416.3616.3716.36▲ 0.38
10:59:5316.3616.3716.36▲ 0.33
10:59:4616.3616.3716.36▲ 0.32
10:59:0616.3716.3816.37▲ 0.315
10:56:2716.3716.3816.37▲ 0.313
10:56:0316.3616.3716.37▲ 0.3115
10:55:4616.3616.3716.37▲ 0.314
10:52:5516.3616.3716.37▲ 0.318
10:51:4416.3616.3716.36▲ 0.323
10:50:1216.3716.3816.37▲ 0.3115
10:48:4516.3716.3816.37▲ 0.3131
10:41:5716.3916.416.39▲ 0.3310
10:41:0016.3916.416.4▲ 0.342
10:40:3216.416.4116.4▲ 0.348
10:40:0316.4116.4216.41▲ 0.354
10:39:5316.4116.4216.42▲ 0.3621
10:38:1716.4216.4316.43▲ 0.374
10:37:4516.4216.4316.42▲ 0.361
10:36:5216.4216.4316.42▲ 0.3624
10:32:5116.3916.416.4▲ 0.3420
10:31:5216.3916.416.4▲ 0.3412
10:31:2116.3916.416.4▲ 0.342
10:31:1416.416.4116.4▲ 0.3440
10:29:1416.416.4116.4▲ 0.348
10:27:5116.416.4316.4▲ 0.3420
10:24:4916.4116.4216.43▲ 0.37118
10:24:4016.4116.4216.42▲ 0.362
10:23:4416.4116.4216.42▲ 0.36162
10:20:4216.416.4116.4▲ 0.341
10:20:3616.3916.416.41▲ 0.355
10:19:4316.3916.416.4▲ 0.3410
10:19:2816.3916.416.4▲ 0.3473
10:17:0616.3916.416.4▲ 0.342
10:17:0416.3916.416.4▲ 0.34108
10:14:0816.416.4116.41▲ 0.3510
10:13:5316.4116.4216.4▲ 0.3495
10:13:5316.4116.4216.41▲ 0.355
10:13:3816.416.4216.41▲ 0.359
10:13:2916.416.4216.41▲ 0.35103
10:12:4716.4116.4216.41▲ 0.3510
10:10:5816.416.4116.4▲ 0.344
10:10:3116.416.4116.41▲ 0.355
10:10:1216.416.4116.41▲ 0.352
10:10:0216.416.4116.41▲ 0.3510
10:09:5316.416.4116.4▲ 0.347
10:08:1416.416.4116.4▲ 0.3417
10:07:1116.416.4116.4▲ 0.3410
10:06:4416.3916.416.4▲ 0.3499
10:05:2316.3716.3816.38▲ 0.3274
10:04:0616.3716.3816.38▲ 0.321
10:04:0516.3716.3816.38▲ 0.3214
10:02:5416.3716.3816.38▲ 0.326
10:01:3616.3616.3716.37▲ 0.3111
10:01:3116.3716.3816.37▲ 0.319
10:00:4316.3716.3916.37▲ 0.313
10:00:1116.3616.3916.38▲ 0.322
10:00:1016.3616.3916.36▲ 0.35
09:59:5616.3616.3916.37▲ 0.311
09:59:5016.3716.3916.37▲ 0.311
09:59:2016.3816.3916.38▲ 0.321
09:58:5716.3816.3916.38▲ 0.322
09:58:1916.3916.416.39▲ 0.336
09:56:1716.3716.3916.39▲ 0.3318
09:55:5416.3716.3916.37▲ 0.3111
09:55:2516.3516.3716.37▲ 0.3115
09:54:3316.3616.3716.35▲ 0.2928
09:53:5916.3616.3916.36▲ 0.32
09:53:0716.3916.4116.39▲ 0.3323
09:52:0316.416.4116.41▲ 0.3514
09:51:0716.3916.416.4▲ 0.342
09:51:0216.3916.416.39▲ 0.33169
09:47:5116.3716.3816.36▲ 0.3113
09:44:5816.3716.3916.37▲ 0.31127
09:42:3416.4116.4216.41▲ 0.355
09:42:3416.4116.4216.41▲ 0.353
09:42:2616.4116.4216.41▲ 0.3536
09:42:2116.4216.4316.42▲ 0.361
09:42:2116.4116.4216.42▲ 0.3613
09:41:0716.4116.4216.41▲ 0.3532
09:39:1116.4216.4316.43▲ 0.371
09:39:0916.4216.4316.42▲ 0.3612
09:37:2316.4116.4316.41▲ 0.3561
09:36:3716.416.4116.41▲ 0.356
09:36:0216.3916.416.4▲ 0.3452
09:35:0316.3716.3816.38▲ 0.3256
09:34:5916.3916.416.38▲ 0.3235
09:34:2616.416.416.39▲ 0.3326
09:31:5716.4216.4516.42▲ 0.361
09:31:4116.4316.4516.41▲ 0.354
09:31:4116.4316.4516.42▲ 0.3625
09:31:4116.4316.4516.43▲ 0.373
09:30:3916.4216.4516.45▲ 0.3930
09:30:2416.4216.4516.45▲ 0.392
09:29:5916.4216.4516.42▲ 0.3662
09:29:1616.4416.4516.45▲ 0.391
09:29:1616.4416.4516.45▲ 0.395
09:28:5916.4416.4516.45▲ 0.391
09:28:5516.4416.4516.45▲ 0.3920
09:28:1816.4316.4216.44▲ 0.3850
09:27:1516.416.4216.41▲ 0.351
09:27:0816.416.4216.41▲ 0.358
09:27:0716.416.4216.41▲ 0.353
09:27:0216.416.4216.42▲ 0.361
09:26:5516.416.4116.41▲ 0.351
09:26:5116.416.4216.41▲ 0.358
09:26:4216.416.4116.41▲ 0.3549
09:26:0416.3916.416.4▲ 0.341
09:26:0416.3916.416.4▲ 0.341
09:25:5916.3816.3916.39▲ 0.33122
09:25:4416.3816.3916.39▲ 0.332
09:25:3316.3816.3916.39▲ 0.332
09:25:1216.3816.3916.39▲ 0.335
09:24:1916.3816.3916.39▲ 0.337
09:23:4916.3816.3916.38▲ 0.3227
09:23:1716.3616.3816.38▲ 0.321
09:23:0616.3716.3816.36▲ 0.334
09:23:0616.3716.3816.37▲ 0.3118
09:22:4616.3716.3816.37▲ 0.3132
09:21:3116.3716.3816.37▲ 0.3121
09:21:1316.3816.3916.38▲ 0.3216
09:21:0416.3816.3916.38▲ 0.3211
09:20:4516.3716.3816.38▲ 0.3218
09:20:0816.3916.416.39▲ 0.3316
09:19:4316.3816.416.39▲ 0.332
09:19:1616.3816.3916.39▲ 0.3351
09:18:5716.3716.3916.37▲ 0.315
09:18:5116.3716.416.37▲ 0.318
09:18:5116.3716.416.38▲ 0.322
09:18:4616.3916.416.39▲ 0.337
09:18:4616.3916.416.39▲ 0.3321
09:18:4516.3716.3916.39▲ 0.332
09:18:3716.3716.3916.39▲ 0.3380
09:18:1916.3916.416.39▲ 0.3315
09:17:3416.3716.3916.37▲ 0.311
09:17:3416.3716.3916.38▲ 0.3242
09:16:4616.3816.416.39▲ 0.331
09:16:4416.3816.416.4▲ 0.341
09:16:2916.3916.416.39▲ 0.336
09:16:2816.3916.416.4▲ 0.3411
09:16:0116.3516.3816.39▲ 0.339
09:16:0116.3516.3816.38▲ 0.3222
09:15:2316.3416.3516.35▲ 0.2912
09:15:2216.3416.3516.34▲ 0.2879
09:14:1016.3316.3516.33▲ 0.2711
09:14:0616.3316.3516.35▲ 0.2971
09:12:2216.3516.3816.35▲ 0.2940
09:12:1416.3516.3816.35▲ 0.292
09:11:4216.3516.3816.35▲ 0.292
09:11:4016.3416.3516.35▲ 0.292
09:11:3316.3616.3816.35▲ 0.298
09:11:3316.3616.3816.36▲ 0.32
09:11:1516.3516.3516.35▲ 0.2976
09:10:5816.3716.3916.35▲ 0.2932
09:10:5816.3716.3916.36▲ 0.36
09:10:4216.3716.3916.36▲ 0.36
09:10:1916.3916.416.37▲ 0.313
09:10:1916.3916.416.38▲ 0.3216
09:10:1916.3916.416.39▲ 0.336
09:10:1316.3916.416.4▲ 0.342
09:10:1316.3816.3916.39▲ 0.3349
09:09:1216.4316.4416.44▲ 0.38131
09:08:5416.4316.4416.44▲ 0.3822
09:08:4216.4416.4516.44▲ 0.3855
09:07:3216.4316.4416.44▲ 0.382
09:06:5716.4216.4316.42▲ 0.361
09:06:4816.4316.4316.41▲ 0.3566
09:06:2316.4216.4316.43▲ 0.3714
09:06:0916.4216.4316.43▲ 0.378
09:06:0916.4216.4316.43▲ 0.378
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4541 晟 田

經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 11
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞