MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00997A 主動群益美國增長

主動群益美國增長 00997A

14.43

△0.43(△3.07%)
開盤: 14.18   最高: 14.43   最低: 14.18
昨收: 14.00   買進: 14.42   賣出: 14.43
總量: 15,713   金額: 2.25億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:57:3914.7414.7514.75▲ 0.324
12:57:3414.7414.7514.75▲ 0.321
12:57:2914.7414.7514.75▲ 0.323
12:57:1414.7414.7514.75▲ 0.321
12:57:0314.7514.7614.75▲ 0.3226
12:56:3514.7514.7614.75▲ 0.321
12:56:2314.7514.7614.75▲ 0.3215
12:56:1714.7514.7614.75▲ 0.321
12:56:1614.7514.7614.76▲ 0.333
12:56:0514.7514.7614.75▲ 0.321
12:56:0314.7514.7614.76▲ 0.332
12:55:4414.7514.7614.75▲ 0.322
12:55:3614.7414.7514.75▲ 0.321
12:55:2814.7414.7514.75▲ 0.3210
12:55:0814.7414.7514.75▲ 0.321
12:55:0614.7514.7614.75▲ 0.3214
12:55:0214.7514.7614.75▲ 0.323
12:54:5014.7514.7614.76▲ 0.331
12:54:1814.7414.7514.76▲ 0.332
12:54:1814.7414.7514.75▲ 0.321
12:53:3614.7414.7614.76▲ 0.331
12:53:3314.7514.7614.75▲ 0.3230
12:53:2814.7514.7614.76▲ 0.336
12:53:0614.7514.7614.76▲ 0.331
12:52:5414.7414.7614.76▲ 0.3310
12:52:4414.7414.7614.76▲ 0.331
12:52:2914.7414.7614.76▲ 0.3310
12:52:0614.7514.7614.75▲ 0.3277
12:52:0614.7414.7514.75▲ 0.3223
12:52:0614.7414.7514.75▲ 0.32100
12:52:0514.7414.7514.75▲ 0.32100
12:52:0514.7414.7514.75▲ 0.32100
12:51:4514.7414.7514.75▲ 0.3228
12:51:3214.7314.7414.74▲ 0.3126
12:51:2214.7314.7414.73▲ 0.310
12:51:1714.7314.7414.73▲ 0.32
12:50:0214.7214.7314.73▲ 0.341
12:50:0114.7214.7314.73▲ 0.31
12:49:5014.7214.7314.73▲ 0.31
12:49:4914.7214.7314.73▲ 0.33
12:49:4414.7214.7314.73▲ 0.35
12:49:1414.7214.7314.74▲ 0.3141
12:49:1414.7214.7314.73▲ 0.39
12:49:0914.7214.7314.73▲ 0.31
12:49:0914.7214.7314.73▲ 0.31
12:49:0414.7214.7314.73▲ 0.31
12:49:0414.7214.7314.73▲ 0.31
12:48:5414.7214.7314.73▲ 0.32
12:48:4814.7214.7314.73▲ 0.31
12:48:4314.7214.7314.73▲ 0.32
12:48:4114.7214.7314.73▲ 0.31
12:48:3714.7214.7314.73▲ 0.310
12:48:2314.7214.7314.73▲ 0.31
12:48:2314.7214.7314.73▲ 0.36
12:48:0214.7214.7314.73▲ 0.311
12:47:2514.7314.7414.73▲ 0.33
12:47:1114.7214.7314.73▲ 0.333
12:46:3614.7114.7214.72▲ 0.2912
12:46:2614.7114.7214.71▲ 0.281
12:45:3614.714.7214.72▲ 0.291
12:45:1814.7214.7314.72▲ 0.29323
12:45:0914.7214.7314.72▲ 0.296
12:44:4514.7214.7314.72▲ 0.2944
12:43:3414.7114.7214.72▲ 0.299
12:43:0114.7114.7214.72▲ 0.293
12:42:1514.7214.7314.72▲ 0.2942
12:42:0414.7314.7414.73▲ 0.31
12:41:4414.7314.7414.73▲ 0.332
12:41:1514.7214.7314.73▲ 0.34
12:41:1114.7214.7314.73▲ 0.33
12:40:5814.7214.7314.73▲ 0.32
12:40:5514.7214.7314.73▲ 0.32
12:40:4014.7314.7414.73▲ 0.33
12:39:4014.7214.7314.73▲ 0.32
12:39:0214.7214.7314.73▲ 0.32
12:38:4414.7214.7314.72▲ 0.291
12:38:3714.7214.7314.73▲ 0.33
12:38:3014.7214.7314.73▲ 0.31
12:38:0714.7114.7314.73▲ 0.31
12:37:5214.7214.7314.72▲ 0.2931
12:37:3214.7314.7414.73▲ 0.3136
12:37:3214.7314.7414.73▲ 0.319
12:37:2114.7314.7414.74▲ 0.311
12:36:5914.7314.7414.73▲ 0.35
12:36:4214.7314.7414.74▲ 0.311
12:36:3314.7314.7414.73▲ 0.310
12:36:2414.7314.7414.74▲ 0.312
12:36:0014.7314.7414.74▲ 0.312
12:35:5814.7314.7414.74▲ 0.311
12:35:3214.7314.7414.74▲ 0.311
12:35:2514.7314.7414.74▲ 0.312
12:35:1514.7314.7414.74▲ 0.315
12:34:5114.7314.7414.74▲ 0.311
12:34:2214.7314.7414.74▲ 0.315
12:33:3614.7314.7414.73▲ 0.35
12:33:2514.7314.7414.74▲ 0.312
12:33:2314.7314.7414.74▲ 0.3111
12:32:5314.7314.7414.74▲ 0.312
12:32:4514.7314.7414.73▲ 0.33
12:32:3214.7314.7414.74▲ 0.315
12:32:1914.7314.7414.74▲ 0.319
12:32:0114.7314.7414.74▲ 0.311
12:31:4914.7414.7514.74▲ 0.3154
12:31:2914.7414.7514.74▲ 0.311
12:30:3614.7314.7514.73▲ 0.33
12:30:1914.7314.7414.74▲ 0.311
12:30:0514.7214.7414.74▲ 0.311
12:29:5814.7314.7414.73▲ 0.37
12:29:5814.7314.7414.73▲ 0.3400
12:29:5714.7314.7414.74▲ 0.31250
12:29:4014.7314.7414.74▲ 0.312
12:29:3914.7314.7414.74▲ 0.311
12:29:3214.7314.7414.73▲ 0.312
12:29:1714.7414.7514.74▲ 0.3112
12:28:3214.7414.7514.74▲ 0.3112
12:28:2114.7314.7414.74▲ 0.315
12:28:0314.7314.7414.74▲ 0.311
12:28:0314.7414.7514.74▲ 0.311
12:27:5114.7414.7514.74▲ 0.31134
12:27:4614.7414.7514.74▲ 0.313
12:27:3814.7414.7514.74▲ 0.315
12:27:3514.7414.7514.75▲ 0.321
12:27:2714.7414.7514.74▲ 0.3112
12:26:3714.7414.7514.75▲ 0.322
12:26:3714.7414.7514.75▲ 0.3210
12:26:1614.7414.7514.75▲ 0.327
12:25:3814.7414.7514.75▲ 0.325
12:25:1114.7414.7514.75▲ 0.3219
12:24:4014.7414.7514.75▲ 0.3210
12:24:0814.7514.7614.75▲ 0.3240
12:24:0614.7514.7614.76▲ 0.331
12:23:2514.7514.7614.76▲ 0.335
12:23:2414.7514.7614.75▲ 0.321
12:23:1114.7514.7614.76▲ 0.336
12:22:5714.7514.7614.76▲ 0.331
12:22:4614.7514.7614.76▲ 0.331
12:22:3314.7514.7614.76▲ 0.3320
12:22:1714.7514.7614.76▲ 0.335
12:21:4514.7514.7614.75▲ 0.321
12:20:5514.7514.7614.76▲ 0.334
12:20:4714.7514.7614.76▲ 0.3310
12:20:2614.7514.7614.76▲ 0.332
12:20:2214.7514.7614.76▲ 0.331
12:20:2014.7514.7614.75▲ 0.3220
12:20:1914.7514.7614.75▲ 0.323
12:20:0014.7514.7614.75▲ 0.325
12:19:5214.7514.7614.75▲ 0.322
12:19:3514.7514.7614.75▲ 0.325
12:18:2114.7514.7614.75▲ 0.32165
12:18:2114.7514.7614.75▲ 0.3270
12:17:5714.7514.7614.76▲ 0.331
12:17:5214.7514.7614.76▲ 0.332
12:17:5214.7514.7614.76▲ 0.331
12:17:4714.7514.7614.76▲ 0.331
12:17:3414.7514.7614.76▲ 0.331
12:17:1114.7514.7614.76▲ 0.332
12:16:3914.7514.7614.75▲ 0.325
12:16:2314.7514.7614.76▲ 0.3313
12:15:3314.7514.7614.76▲ 0.331
12:15:1714.7514.7614.76▲ 0.3312
12:14:5814.7514.7614.74▲ 0.31121
12:14:5814.7514.7614.75▲ 0.3229
12:14:5214.7514.7614.75▲ 0.321
12:14:4014.7514.7614.75▲ 0.322
12:14:2614.7514.7614.75▲ 0.322
12:13:4614.7614.7714.76▲ 0.33107
12:13:2614.7514.7614.76▲ 0.33144
12:13:2014.7514.7614.76▲ 0.334
12:13:1614.7514.7614.76▲ 0.334
12:12:5914.7514.7614.76▲ 0.331
12:12:5214.7514.7614.75▲ 0.321
12:12:2514.7514.7614.75▲ 0.322
12:12:0614.7514.7614.76▲ 0.331
12:11:5614.7514.7614.75▲ 0.323
12:11:2614.7514.7614.76▲ 0.335
12:11:2014.7514.7614.76▲ 0.331
12:11:1814.7514.7614.76▲ 0.331
12:11:1714.7514.7614.76▲ 0.332
12:10:3514.7514.7614.76▲ 0.331
12:10:2114.7514.7614.75▲ 0.3210
12:10:0914.7514.7614.75▲ 0.321
12:10:0514.7514.7614.75▲ 0.3210
12:10:0214.7414.7514.75▲ 0.323
12:09:4114.7414.7514.75▲ 0.32141
12:09:2514.7414.7514.74▲ 0.316
12:08:1614.7414.7514.75▲ 0.322
12:08:1014.7414.7514.75▲ 0.321
12:07:5114.7414.7514.75▲ 0.323
12:07:3014.7414.7514.75▲ 0.321
12:06:4214.7314.7414.74▲ 0.3128
12:06:3414.7314.7414.73▲ 0.35
12:06:2814.7314.7414.74▲ 0.312
12:05:4614.7314.7414.74▲ 0.311
12:05:1914.7314.7414.74▲ 0.3176
12:04:5714.7314.7414.74▲ 0.3110
12:04:5314.7314.7414.74▲ 0.317
12:04:5214.7414.7514.74▲ 0.3115
12:04:4514.7414.7514.75▲ 0.321
12:03:4514.7414.7514.75▲ 0.325
12:03:2214.7414.7514.75▲ 0.321
12:03:1314.7414.7514.75▲ 0.321
12:03:1214.7414.7514.75▲ 0.324
12:02:4014.7314.7414.74▲ 0.311
12:02:3914.7314.7414.73▲ 0.31
12:02:2814.7314.7414.73▲ 0.317
12:01:0914.7314.7414.75▲ 0.327
12:01:0914.7314.7414.74▲ 0.3113
12:00:5714.7314.7414.74▲ 0.3143
12:00:3014.7414.7514.75▲ 0.321
12:00:1914.7414.7514.74▲ 0.3134
12:00:1314.7514.7614.75▲ 0.325
11:59:3714.7414.7514.75▲ 0.3215
11:59:1714.7314.7614.76▲ 0.332
11:59:1014.7314.7514.76▲ 0.334
11:59:1014.7314.7514.75▲ 0.323
11:58:4514.7514.7614.75▲ 0.327
11:58:4514.7314.7514.75▲ 0.326
11:58:3814.7414.7514.74▲ 0.31140
11:58:3814.7414.7514.74▲ 0.31400
11:58:3614.7414.7514.74▲ 0.3120
11:58:2414.7414.7514.75▲ 0.321
11:58:2214.7414.7514.74▲ 0.311
11:57:5914.7514.7614.75▲ 0.32168
11:57:5514.7514.7614.76▲ 0.332
11:57:4014.7514.7614.76▲ 0.335
11:57:1714.7514.7614.76▲ 0.332
11:57:0714.7514.7614.76▲ 0.331
11:56:5214.7514.7614.76▲ 0.331
11:56:2914.7514.7614.76▲ 0.335
11:56:1314.7514.7614.76▲ 0.339
11:55:5914.7514.7614.76▲ 0.331
11:55:4514.7514.7614.75▲ 0.321
11:55:1914.7614.7714.76▲ 0.331
11:55:0314.7514.7714.75▲ 0.328
11:54:4914.7614.7714.76▲ 0.33259
11:54:4914.7614.7714.76▲ 0.33250
11:54:3714.7614.7714.77▲ 0.341
11:54:1914.7614.7714.77▲ 0.341
11:53:4714.7614.7714.77▲ 0.3443
11:53:4714.7614.7714.77▲ 0.34100
11:53:3514.7614.7714.77▲ 0.341
11:53:2714.7614.7714.76▲ 0.331
11:53:0414.7614.7714.76▲ 0.338
11:51:3714.7614.7714.76▲ 0.333
11:51:3514.7614.7714.77▲ 0.341
11:51:1014.7614.7714.77▲ 0.341
11:51:0214.7714.7814.77▲ 0.3495
11:50:3214.7714.7814.78▲ 0.355
11:50:1814.7714.7814.78▲ 0.3533
11:50:0614.7714.7814.78▲ 0.351
11:49:5914.7714.7814.77▲ 0.341
11:49:2714.7714.7814.78▲ 0.3552
11:49:0414.7714.7814.78▲ 0.3530
11:48:4614.7714.7814.78▲ 0.351
11:48:2614.7614.7714.77▲ 0.349
11:48:1414.7614.7714.77▲ 0.3410
11:47:5414.7614.7714.77▲ 0.3465
11:47:1214.7614.7714.76▲ 0.3310
11:46:4914.7614.7714.76▲ 0.331
11:46:4114.7614.7714.77▲ 0.348
11:46:4014.7614.7714.77▲ 0.341
11:46:2114.7614.7714.77▲ 0.341
11:45:4914.7614.7714.77▲ 0.34308
11:45:2514.7614.7714.77▲ 0.341
11:45:0214.7614.7714.77▲ 0.342
11:44:5314.7614.7714.77▲ 0.343
11:44:2014.7614.7714.77▲ 0.342
11:44:1314.7614.7714.77▲ 0.342
11:44:0614.7614.7714.76▲ 0.335
11:44:0414.7614.7714.76▲ 0.332
11:43:4814.7614.7714.77▲ 0.341
11:43:4014.7614.7714.76▲ 0.331
11:43:2314.7614.7714.77▲ 0.345
11:42:5614.7614.7714.76▲ 0.331
11:42:3214.7614.7714.76▲ 0.3363
11:42:3214.7614.7714.76▲ 0.33400
11:42:3114.7614.7714.76▲ 0.33250
11:42:1814.7614.7714.77▲ 0.343
11:42:0614.7614.7714.77▲ 0.34118
11:41:2314.7614.7714.77▲ 0.341
11:40:4314.7614.7714.76▲ 0.331
11:40:3714.7614.7714.76▲ 0.336
11:40:0914.7614.7714.77▲ 0.347
11:40:0114.7614.7714.77▲ 0.3464
11:39:2914.7614.7714.76▲ 0.3322
11:39:0714.7614.7714.76▲ 0.331
11:39:0314.7614.7714.77▲ 0.3451
11:38:5614.7614.7714.77▲ 0.342
11:38:4614.7614.7714.77▲ 0.34100
11:38:4414.7614.7714.77▲ 0.3415
11:37:3714.7614.7714.76▲ 0.331
11:37:0214.7614.7714.77▲ 0.342
11:37:0114.7614.7714.77▲ 0.341
11:36:4914.7614.7714.76▲ 0.33203
11:36:4514.7614.7714.77▲ 0.341
11:36:4314.7614.7714.77▲ 0.342
11:36:1914.7614.7714.76▲ 0.331
11:36:1314.7614.7714.76▲ 0.331
11:35:5514.7514.7714.75▲ 0.3210
11:35:4114.7614.7714.76▲ 0.3388
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3349 寶 德

經營能力 獲利能力
綜合評分 37 綜合評分 50
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞