MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 06日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00997A 主動群益美國增長

主動群益美國增長 00997A

11.75

▽0.05(▽0.42%)

開盤：	11.80		最高：	11.80		最低：	11.73
昨收：	11.80		買進：	11.75		賣出：	11.76
總量：	3,542		金額：	0.42億		2026/05/05 09:18:13

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:17:58	12.15	12.16	12.16	▲ 0.4	11
09:17:56	12.15	12.16	12.16	▲ 0.4	9
09:17:44	12.15	12.16	12.16	▲ 0.4	1
09:17:40	12.15	12.16	12.16	▲ 0.4	5
09:17:30	12.15	12.16	12.16	▲ 0.4	6
09:17:21	12.15	12.16	12.16	▲ 0.4	310
09:17:17	12.15	12.16	12.16	▲ 0.4	5
09:17:16	12.15	12.16	12.16	▲ 0.4	14
09:16:58	12.15	12.16	12.16	▲ 0.4	35
09:16:20	12.15	12.16	12.16	▲ 0.4	3
09:16:15	12.15	12.16	12.16	▲ 0.4	40
09:15:55	12.15	12.16	12.15	▲ 0.39	2
09:15:50	12.15	12.16	12.15	▲ 0.39	1
09:15:49	12.16	12.17	12.16	▲ 0.4	7
09:15:49	12.15	12.17	12.16	▲ 0.4	2
09:15:47	12.16	12.17	12.16	▲ 0.4	41
09:15:42	12.15	12.16	12.16	▲ 0.4	4
09:15:37	12.15	12.16	12.16	▲ 0.4	21
09:15:26	12.16	12.16	12.16	▲ 0.4	13
09:15:22	12.15	12.16	12.16	▲ 0.4	27
09:15:08	12.16	12.17	12.16	▲ 0.4	6
09:15:08	12.15	12.16	12.16	▲ 0.4	41
09:15:05	12.15	12.16	12.16	▲ 0.4	50
09:15:02	12.15	12.16	12.16	▲ 0.4	4
09:15:00	12.15	12.16	12.16	▲ 0.4	50
09:14:57	12.15	12.16	12.16	▲ 0.4	35
09:14:40	12.15	12.16	12.16	▲ 0.4	2
09:14:26	12.15	12.16	12.16	▲ 0.4	4
09:14:11	12.15	12.16	12.16	▲ 0.4	21
09:13:50	12.15	12.16	12.15	▲ 0.39	31
09:13:48	12.15	12.16	12.16	▲ 0.4	41
09:13:36	12.15	12.16	12.15	▲ 0.39	10
09:13:35	12.15	12.16	12.15	▲ 0.39	79
09:13:33	12.15	12.16	12.16	▲ 0.4	3
09:13:29	12.15	12.16	12.16	▲ 0.4	5
09:13:18	12.15	12.16	12.15	▲ 0.39	17
09:13:08	12.15	12.16	12.15	▲ 0.39	10
09:13:04	12.15	12.16	12.16	▲ 0.4	6
09:12:56	12.15	12.16	12.16	▲ 0.4	9
09:12:49	12.15	12.16	12.16	▲ 0.4	5
09:12:47	12.15	12.16	12.15	▲ 0.39	7
09:12:39	12.15	12.16	12.16	▲ 0.4	26
09:12:26	12.15	12.16	12.16	▲ 0.4	8
09:12:05	12.15	12.16	12.16	▲ 0.4	1
09:12:02	12.15	12.16	12.15	▲ 0.39	74
09:11:12	12.15	12.16	12.16	▲ 0.4	13
09:11:04	12.15	12.16	12.16	▲ 0.4	42
09:11:37	12.15	12.16	12.16	▲ 0.4	1
09:11:36	12.15	12.16	12.15	▲ 0.39	2
09:11:13	12.15	12.16	12.15	▲ 0.39	40
09:11:13	12.15	12.16	12.15	▲ 0.39	1
09:11:12	12.15	12.16	12.16	▲ 0.4	5
09:11:12	12.15	12.16	12.16	▲ 0.4	5
09:11:10	12.15	12.16	12.15	▲ 0.39	1
09:11:08	12.15	12.16	12.16	▲ 0.4	5
09:11:07	12.15	12.16	12.16	▲ 0.4	1
09:11:05	12.15	12.16	12.16	▲ 0.4	1
09:11:04	12.15	12.16	12.16	▲ 0.4	5
09:11:00	12.15	12.16	12.16	▲ 0.4	1
09:10:58	12.15	12.16	12.16	▲ 0.4	1
09:10:53	12.15	12.16	12.16	▲ 0.4	10
09:10:43	12.15	12.16	12.16	▲ 0.4	1
09:10:39	12.15	12.16	12.16	▲ 0.4	10
09:10:36	12.15	12.16	12.15	▲ 0.39	2
09:10:33	12.15	12.16	12.16	▲ 0.4	1
09:10:30	12.15	12.16	12.16	▲ 0.4	1
09:10:29	12.15	12.16	12.16	▲ 0.4	5
09:10:28	12.15	12.16	12.16	▲ 0.4	5
09:10:27	12.15	12.16	12.15	▲ 0.39	100
09:10:23	12.15	12.16	12.16	▲ 0.4	10
09:10:13	12.15	12.16	12.16	▲ 0.4	1
09:10:13	12.15	12.16	12.16	▲ 0.4	1
09:10:10	12.15	12.16	12.16	▲ 0.4	1
09:10:09	12.15	12.16	12.16	▲ 0.4	1
09:10:08	12.15	12.16	12.16	▲ 0.4	10
09:10:08	12.15	12.16	12.15	▲ 0.39	1
09:10:07	12.15	12.16	12.16	▲ 0.4	2
09:10:05	12.15	12.16	12.15	▲ 0.39	2
09:10:01	12.15	12.16	12.16	▲ 0.4	1
09:10:00	12.15	12.16	12.16	▲ 0.4	1
09:10:00	12.15	12.16	12.16	▲ 0.4	5
09:10:00	12.15	12.16	12.16	▲ 0.4	3
09:09:57	12.15	12.16	12.16	▲ 0.4	10
09:09:56	12.15	12.16	12.16	▲ 0.4	5
09:09:53	12.15	12.16	12.16	▲ 0.4	50
09:09:48	12.15	12.16	12.16	▲ 0.4	12
09:09:48	12.15	12.16	12.16	▲ 0.4	3
09:09:44	12.15	12.16	12.15	▲ 0.39	2
09:09:44	12.15	12.16	12.16	▲ 0.4	1
09:09:40	12.15	12.16	12.16	▲ 0.4	2
09:09:38	12.15	12.16	12.15	▲ 0.39	5
09:09:35	12.15	12.16	12.16	▲ 0.4	30
09:09:35	12.15	12.16	12.16	▲ 0.4	10
09:09:34	12.15	12.16	12.15	▲ 0.39	2
09:09:31	12.15	12.16	12.16	▲ 0.4	5
09:09:31	12.15	12.16	12.16	▲ 0.4	2
09:09:26	12.15	12.16	12.16	▲ 0.4	5
09:09:25	12.15	12.16	12.16	▲ 0.4	4
09:09:25	12.15	12.16	12.15	▲ 0.39	5
09:09:22	12.15	12.16	12.16	▲ 0.4	7
09:09:21	12.15	12.16	12.16	▲ 0.4	1
09:09:20	12.15	12.16	12.16	▲ 0.4	1
09:09:19	12.15	12.16	12.16	▲ 0.4	2
09:09:15	12.15	12.16	12.16	▲ 0.4	2
09:09:13	12.15	12.16	12.16	▲ 0.4	4
09:09:10	12.15	12.16	12.16	▲ 0.4	1
09:09:03	12.15	12.16	12.16	▲ 0.4	50
09:09:03	12.15	12.16	12.15	▲ 0.39	2
09:09:02	12.15	12.16	12.16	▲ 0.4	20
09:09:00	12.15	12.16	12.15	▲ 0.39	1
09:08:55	12.15	12.16	12.16	▲ 0.4	3
09:08:49	12.15	12.16	12.15	▲ 0.39	1
09:08:43	12.15	12.16	12.16	▲ 0.4	2
09:08:38	12.15	12.16	12.15	▲ 0.39	2
09:08:34	12.15	12.16	12.16	▲ 0.4	2
09:08:32	12.15	12.16	12.16	▲ 0.4	1
09:08:31	12.15	12.16	12.15	▲ 0.39	2
09:08:30	12.15	12.16	12.15	▲ 0.39	3
09:08:24	12.15	12.16	12.15	▲ 0.39	3
09:08:24	12.15	12.16	12.16	▲ 0.4	5
09:08:20	12.14	12.15	12.15	▲ 0.39	1
09:08:20	12.15	12.16	12.15	▲ 0.39	47
09:08:19	12.15	12.16	12.15	▲ 0.39	100
09:08:18	12.15	12.16	12.15	▲ 0.39	1
09:08:12	12.15	12.16	12.16	▲ 0.4	6
09:08:00	12.15	12.16	12.15	▲ 0.39	8
09:08:00	12.15	12.16	12.15	▲ 0.39	2
09:07:57	12.15	12.16	12.15	▲ 0.39	1
09:07:55	12.15	12.16	12.15	▲ 0.39	11
09:07:48	12.15	12.16	12.15	▲ 0.39	10
09:07:34	12.14	12.15	12.15	▲ 0.39	2
09:07:33	12.14	12.15	12.16	▲ 0.4	17
09:07:33	12.14	12.15	12.15	▲ 0.39	3
09:07:30	12.14	12.15	12.15	▲ 0.39	5
09:07:29	12.14	12.15	12.14	▲ 0.38	1
09:07:28	12.14	12.15	12.15	▲ 0.39	1
09:07:28	12.15	12.16	12.15	▲ 0.39	1
09:07:27	12.14	12.15	12.16	▲ 0.4	19
09:07:27	12.14	12.15	12.15	▲ 0.39	1
09:07:26	12.14	12.15	12.15	▲ 0.39	2
09:07:26	12.15	12.16	12.15	▲ 0.39	1
09:07:25	12.14	12.15	12.15	▲ 0.39	1
09:07:23	12.14	12.15	12.15	▲ 0.39	1
09:07:21	12.15	12.16	12.15	▲ 0.39	3
09:07:19	12.15	12.16	12.15	▲ 0.39	5
09:07:18	12.15	12.16	12.16	▲ 0.4	10
09:07:18	12.15	12.16	12.16	▲ 0.4	10
09:07:16	12.15	12.16	12.16	▲ 0.4	10
09:07:16	12.15	12.16	12.16	▲ 0.4	5
09:07:14	12.15	12.16	12.15	▲ 0.39	5
09:07:10	12.14	12.16	12.16	▲ 0.4	3
09:07:09	12.15	12.16	12.15	▲ 0.39	250
09:07:07	12.15	12.16	12.16	▲ 0.4	5
09:07:06	12.15	12.16	12.15	▲ 0.39	2
09:07:05	12.15	12.16	12.16	▲ 0.4	100
09:07:02	12.15	12.16	12.16	▲ 0.4	2
09:07:00	12.15	12.16	12.16	▲ 0.4	2
09:06:59	12.15	12.16	12.16	▲ 0.4	10
09:06:57	12.15	12.16	12.16	▲ 0.4	1
09:06:54	12.15	12.16	12.16	▲ 0.4	5
09:06:53	12.15	12.16	12.16	▲ 0.4	5
09:06:52	12.15	12.16	12.16	▲ 0.4	20
09:06:47	12.15	12.16	12.16	▲ 0.4	10
09:06:41	12.15	12.16	12.16	▲ 0.4	9
09:06:40	12.15	12.16	12.15	▲ 0.39	2
09:06:40	12.15	12.16	12.16	▲ 0.4	5
09:06:33	12.15	12.16	12.15	▲ 0.39	2
09:06:12	12.15	12.16	12.16	▲ 0.4	2
09:06:08	12.15	12.16	12.15	▲ 0.39	10
09:06:08	12.15	12.16	12.16	▲ 0.4	10
09:06:06	12.15	12.16	12.16	▲ 0.4	5
09:06:00	12.15	12.16	12.15	▲ 0.39	5
09:05:55	12.15	12.16	12.16	▲ 0.4	1
09:05:53	12.15	12.16	12.15	▲ 0.39	4
09:05:50	12.15	12.16	12.16	▲ 0.4	5
09:05:49	12.15	12.16	12.16	▲ 0.4	1
09:05:48	12.15	12.16	12.16	▲ 0.4	20
09:05:46	12.15	12.16	12.16	▲ 0.4	1
09:05:46	12.15	12.16	12.16	▲ 0.4	1
09:05:41	12.15	12.16	12.16	▲ 0.4	5
09:05:39	12.15	12.16	12.15	▲ 0.39	1
09:05:35	12.15	12.16	12.16	▲ 0.4	1
09:05:35	12.15	12.16	12.16	▲ 0.4	5
09:05:32	12.15	12.16	12.15	▲ 0.39	30
09:05:32	12.15	12.16	12.16	▲ 0.4	5
09:05:30	12.15	12.16	12.16	▲ 0.4	1
09:05:26	12.15	12.16	12.16	▲ 0.4	2
09:05:26	12.15	12.16	12.16	▲ 0.4	1
09:05:25	12.15	12.16	12.15	▲ 0.39	12
09:05:24	12.15	12.16	12.16	▲ 0.4	6
09:05:21	12.15	12.16	12.16	▲ 0.4	1
09:05:17	12.15	12.16	12.16	▲ 0.4	1
09:05:12	12.15	12.16	12.16	▲ 0.4	20
09:05:10	12.15	12.16	12.16	▲ 0.4	12
09:05:09	12.15	12.16	12.16	▲ 0.4	4
09:05:02	12.15	12.16	12.16	▲ 0.4	30
09:05:01	12.15	12.16	12.16	▲ 0.4	1
09:05:00	12.15	12.16	12.15	▲ 0.39	1
09:04:57	12.15	12.16	12.15	▲ 0.39	2
09:04:54	12.15	12.16	12.16	▲ 0.4	30
09:04:49	12.15	12.16	12.16	▲ 0.4	5
09:04:49	12.15	12.16	12.16	▲ 0.4	2
09:04:47	12.15	12.16	12.16	▲ 0.4	3
09:04:45	12.15	12.16	12.16	▲ 0.4	1
09:04:40	12.15	12.16	12.16	▲ 0.4	2
09:04:40	12.15	12.16	12.16	▲ 0.4	10
09:04:37	12.15	12.16	12.16	▲ 0.4	10
09:04:36	12.15	12.16	12.16	▲ 0.4	7
09:04:36	12.15	12.16	12.16	▲ 0.4	5
09:04:31	12.15	12.16	12.16	▲ 0.4	1
09:04:30	12.15	12.16	12.16	▲ 0.4	3
09:04:29	12.15	12.16	12.16	▲ 0.4	2
09:04:25	12.15	12.16	12.16	▲ 0.4	1
09:04:13	12.15	12.16	12.16	▲ 0.4	1
09:04:07	12.15	12.16	12.16	▲ 0.4	6
09:04:01	12.15	12.16	12.16	▲ 0.4	1
09:03:57	12.15	12.16	12.16	▲ 0.4	10
09:03:55	12.15	12.16	12.15	▲ 0.39	14
09:03:55	12.15	12.16	12.15	▲ 0.39	400
09:03:55	12.15	12.16	12.15	▲ 0.39	400
09:03:54	12.15	12.16	12.16	▲ 0.4	5
09:03:53	12.15	12.16	12.16	▲ 0.4	4
09:03:53	12.15	12.16	12.15	▲ 0.39	10
09:03:51	12.15	12.16	12.16	▲ 0.4	10
09:03:51	12.15	12.16	12.16	▲ 0.4	1
09:03:51	12.15	12.16	12.16	▲ 0.4	2
09:03:49	12.15	12.16	12.16	▲ 0.4	10
09:03:47	12.15	12.16	12.16	▲ 0.4	15
09:03:44	12.15	12.16	12.16	▲ 0.4	1
09:03:42	12.15	12.16	12.16	▲ 0.4	2
09:03:39	12.15	12.16	12.16	▲ 0.4	5
09:03:37	12.15	12.16	12.16	▲ 0.4	1
09:03:31	12.15	12.16	12.16	▲ 0.4	1
09:03:31	12.15	12.16	12.16	▲ 0.4	5
09:03:30	12.15	12.16	12.16	▲ 0.4	2
09:03:29	12.15	12.16	12.16	▲ 0.4	8
09:03:28	12.15	12.16	12.16	▲ 0.4	5
09:03:27	12.15	12.16	12.16	▲ 0.4	1
09:03:27	12.15	12.16	12.16	▲ 0.4	1
09:03:26	12.15	12.16	12.16	▲ 0.4	1
09:03:25	12.15	12.16	12.16	▲ 0.4	7
09:03:24	12.15	12.16	12.15	▲ 0.39	3
09:03:21	12.15	12.16	12.16	▲ 0.4	10
09:03:20	12.15	12.16	12.16	▲ 0.4	2
09:03:19	12.15	12.16	12.16	▲ 0.4	5
09:03:16	12.15	12.16	12.16	▲ 0.4	1
09:03:16	12.15	12.16	12.15	▲ 0.39	5
09:03:14	12.15	12.16	12.16	▲ 0.4	1
09:03:11	12.15	12.16	12.16	▲ 0.4	1
09:03:10	12.15	12.16	12.15	▲ 0.39	1
09:03:08	12.15	12.16	12.16	▲ 0.4	5
09:03:07	12.15	12.16	12.16	▲ 0.4	1
09:03:05	12.15	12.16	12.16	▲ 0.4	1
09:03:01	12.15	12.16	12.16	▲ 0.4	1
09:02:57	12.15	12.16	12.16	▲ 0.4	5
09:02:52	12.15	12.16	12.16	▲ 0.4	1
09:02:49	12.15	12.16	12.16	▲ 0.4	250
09:02:47	12.15	12.16	12.16	▲ 0.4	1
09:02:46	12.15	12.16	12.16	▲ 0.4	9
09:02:45	12.15	12.16	12.16	▲ 0.4	10
09:02:45	12.15	12.16	12.15	▲ 0.39	2
09:02:43	12.15	12.16	12.16	▲ 0.4	5
09:02:43	12.15	12.16	12.16	▲ 0.4	2
09:02:43	12.15	12.16	12.16	▲ 0.4	5
09:02:40	12.15	12.16	12.16	▲ 0.4	1
09:02:37	12.15	12.16	12.16	▲ 0.4	1
09:02:35	12.15	12.16	12.16	▲ 0.4	2
09:02:32	12.15	12.16	12.16	▲ 0.4	6
09:02:32	12.15	12.16	12.16	▲ 0.4	1
09:02:32	12.15	12.16	12.16	▲ 0.4	3
09:02:28	12.15	12.16	12.16	▲ 0.4	1
09:02:26	12.15	12.16	12.15	▲ 0.39	5
09:02:24	12.15	12.16	12.16	▲ 0.4	1
09:02:23	12.15	12.16	12.16	▲ 0.4	1
09:02:23	12.15	12.16	12.16	▲ 0.4	1
09:02:20	12.15	12.16	12.16	▲ 0.4	2
09:02:14	12.16	12.17	12.16	▲ 0.4	3
09:02:14	12.15	12.16	12.16	▲ 0.4	2
09:02:14	12.15	12.16	12.15	▲ 0.39	6
09:02:10	12.15	12.17	12.15	▲ 0.39	23
09:02:09	12.15	12.17	12.17	▲ 0.41	4
09:02:08	12.16	12.17	12.16	▲ 0.4	10
09:02:07	12.16	12.17	12.16	▲ 0.4	5
09:02:05	12.15	12.17	12.17	▲ 0.41	3
09:02:04	12.16	12.17	12.16	▲ 0.4	2
09:02:03	12.16	12.17	12.16	▲ 0.4	5
09:02:01	12.15	12.17	12.17	▲ 0.41	1
09:02:01	12.16	12.17	12.16	▲ 0.4	10
09:02:00	12.16	12.17	12.16	▲ 0.4	1
09:02:00	12.16	12.17	12.16	▲ 0.4	37
09:02:00	12.15	12.16	12.16	▲ 0.4	23
09:01:59	12.15	12.16	12.16	▲ 0.4	3
09:01:58	12.15	12.16	12.16	▲ 0.4	5
09:01:57	12.15	12.16	12.16	▲ 0.4	10
09:01:56	12.15	12.16	12.16	▲ 0.4	2
09:01:54	12.15	12.16	12.16	▲ 0.4	2
09:01:51	12.15	12.16	12.16	▲ 0.4	10
09:01:51	12.15	12.16	12.16	▲ 0.4	1
09:01:50	12.15	12.16	12.16	▲ 0.4	2
09:01:50	12.15	12.16	12.16	▲ 0.4	1

NO DATA

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3071 協禧

經營能力		獲利能力
綜合評分	30	綜合評分	66
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	8
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。