MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00997A 主動群益美國增長

主動群益美國增長 00997A

10.92

△0.05(△0.46%)
開盤： 10.88   最高： 10.94   最低： 10.82
昨收： 10.87   買進： 10.91   賣出： 10.92
總量： 4,636   金額： 0.50億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.91▼ 0.5843
13:30:008.98.918.91▼ 0.5897
13:24:408.918.928.92▼ 0.572
13:24:348.918.928.92▼ 0.579
13:23:388.928.938.92▼ 0.5715
13:23:208.928.938.93▼ 0.5643
13:21:018.928.938.93▼ 0.565
13:20:268.928.948.93▼ 0.562
13:20:158.928.948.94▼ 0.552
13:19:598.928.938.94▼ 0.553
13:19:598.928.938.93▼ 0.562
13:19:438.938.948.93▼ 0.568
13:19:388.938.948.94▼ 0.5524
13:17:208.928.938.93▼ 0.562
13:16:128.928.938.92▼ 0.572
13:15:408.928.938.92▼ 0.5713
13:14:108.928.938.93▼ 0.564
13:13:048.938.948.93▼ 0.565
13:13:048.938.938.93▼ 0.564
13:13:008.938.938.93▼ 0.5669
13:12:178.938.948.94▼ 0.556
13:09:168.928.948.94▼ 0.5513
13:08:298.938.948.93▼ 0.5657
13:05:268.958.978.95▼ 0.541
13:03:358.938.948.94▼ 0.55206
13:02:208.928.938.94▼ 0.558
13:02:208.928.938.93▼ 0.567
13:02:128.928.938.92▼ 0.5716
13:01:498.928.948.93▼ 0.561
13:01:168.938.948.93▼ 0.5611
13:01:028.938.948.94▼ 0.552
12:59:408.938.948.93▼ 0.569
12:59:298.938.948.93▼ 0.5631
12:57:488.938.948.93▼ 0.56122
12:57:098.928.938.93▼ 0.561
12:56:428.928.938.93▼ 0.562
12:55:458.928.938.93▼ 0.561
12:54:238.928.938.92▼ 0.5740
12:54:028.928.938.92▼ 0.571
12:53:388.928.938.92▼ 0.5782
12:52:448.928.938.93▼ 0.5628
12:51:138.938.948.94▼ 0.553
12:50:178.938.948.94▼ 0.551
12:50:108.938.948.94▼ 0.551
12:50:048.938.948.93▼ 0.5630
12:49:558.938.948.94▼ 0.551
12:49:028.938.948.94▼ 0.551
12:48:468.938.948.94▼ 0.551
12:48:288.948.958.94▼ 0.552
12:48:108.938.948.94▼ 0.551
12:48:078.938.948.94▼ 0.555
12:48:048.938.948.94▼ 0.551
12:48:038.938.948.94▼ 0.5511
12:47:318.938.948.94▼ 0.551
12:47:308.938.948.94▼ 0.554
12:47:248.938.948.94▼ 0.551
12:46:238.938.948.94▼ 0.552
12:46:158.938.948.94▼ 0.551
12:44:558.928.948.94▼ 0.551
12:43:588.938.948.94▼ 0.558
12:43:538.938.948.94▼ 0.551
12:43:338.938.948.94▼ 0.552
12:43:168.948.958.94▼ 0.557
12:43:078.948.958.94▼ 0.551
12:42:328.938.958.93▼ 0.5621
12:42:318.938.958.93▼ 0.565
12:41:458.928.938.93▼ 0.566
12:40:178.928.938.93▼ 0.564
12:38:568.938.948.94▼ 0.552
12:38:398.938.948.94▼ 0.558
12:36:558.948.968.93▼ 0.562
12:36:518.938.958.93▼ 0.561
12:35:228.928.938.93▼ 0.563
12:34:368.928.938.93▼ 0.561
12:33:428.928.958.95▼ 0.541
12:33:368.938.958.93▼ 0.564
12:33:358.938.948.94▼ 0.551
12:32:568.938.948.93▼ 0.5611
12:32:368.938.948.94▼ 0.555
12:32:048.928.938.93▼ 0.561
12:32:008.928.938.93▼ 0.561
12:31:268.938.938.93▼ 0.5611
12:30:438.928.938.93▼ 0.567
12:30:028.928.938.93▼ 0.561
12:29:528.928.938.93▼ 0.5610
12:29:368.98.928.92▼ 0.5724
12:29:288.98.928.92▼ 0.5711
12:28:328.98.918.91▼ 0.5820
12:28:318.98.918.91▼ 0.585
12:28:178.98.918.91▼ 0.585
12:28:038.98.918.91▼ 0.585
12:28:018.98.918.91▼ 0.5810
12:27:398.98.918.91▼ 0.581
12:26:008.98.918.91▼ 0.582
12:25:248.98.918.9▼ 0.5920
12:25:068.98.918.9▼ 0.592
12:23:198.98.918.9▼ 0.593
12:21:548.98.918.9▼ 0.592
12:20:558.898.918.91▼ 0.581
12:20:358.898.918.91▼ 0.581
12:18:548.98.918.9▼ 0.593
12:18:518.98.918.9▼ 0.5911
12:18:118.98.918.9▼ 0.593
12:17:558.98.918.9▼ 0.5921
12:17:308.98.918.91▼ 0.581
12:17:298.98.918.91▼ 0.581
12:17:148.98.928.91▼ 0.581
12:17:118.918.928.91▼ 0.5818
12:15:358.98.928.92▼ 0.571
12:15:178.918.928.92▼ 0.5711
12:14:068.98.928.9▼ 0.591
12:13:378.898.98.9▼ 0.5920
12:11:528.888.898.89▼ 0.66
12:10:008.878.898.89▼ 0.62
12:08:358.888.898.88▼ 0.613
12:08:168.888.898.88▼ 0.612
12:08:108.888.898.89▼ 0.61
12:07:568.888.898.89▼ 0.61
12:06:188.878.888.88▼ 0.6163
12:05:568.878.888.88▼ 0.613
12:04:578.888.898.88▼ 0.61103
12:04:218.898.918.89▼ 0.617
12:02:518.898.98.9▼ 0.591
12:02:248.898.98.89▼ 0.61
12:01:328.898.98.9▼ 0.591
12:01:298.898.98.9▼ 0.593
11:58:588.898.98.89▼ 0.614
11:53:408.898.98.9▼ 0.5929
11:52:408.898.98.9▼ 0.596
11:51:478.898.98.89▼ 0.615
11:49:408.898.98.88▼ 0.617
11:49:408.898.98.89▼ 0.620
11:49:118.898.98.89▼ 0.633
11:46:238.898.98.9▼ 0.596
11:45:108.98.928.9▼ 0.5911
11:43:468.98.918.91▼ 0.581
11:42:308.98.918.91▼ 0.581
11:40:318.898.918.91▼ 0.5867
11:35:488.98.918.9▼ 0.596
11:34:478.98.918.9▼ 0.5950
11:33:488.98.918.91▼ 0.581
11:33:098.918.938.91▼ 0.582
11:33:058.98.928.92▼ 0.571
11:32:268.98.918.91▼ 0.5820
11:32:168.98.918.91▼ 0.5853
11:26:328.918.928.91▼ 0.5821
11:25:368.918.928.91▼ 0.583
11:25:098.928.938.92▼ 0.5750
11:25:028.928.938.92▼ 0.571
11:23:288.928.938.93▼ 0.565
11:21:248.928.938.93▼ 0.5620
11:20:498.928.938.93▼ 0.5692
11:12:228.978.998.96▼ 0.5314
11:11:568.978.998.97▼ 0.5235
11:10:328.968.998.98▼ 0.5179
11:01:498.968.978.97▼ 0.5218
11:01:498.968.978.97▼ 0.5224
10:59:038.968.978.97▼ 0.523
10:59:008.968.978.96▼ 0.536
10:58:358.968.978.96▼ 0.5310
10:57:538.968.978.96▼ 0.5341
10:55:208.978.988.97▼ 0.525
10:55:208.978.988.97▼ 0.5242
10:51:338.978.988.98▼ 0.51117
10:48:428.928.938.93▼ 0.56126
10:47:168.928.938.93▼ 0.561
10:46:518.938.948.93▼ 0.567
10:45:418.938.948.94▼ 0.556
10:41:238.938.948.93▼ 0.56114
10:40:088.948.968.95▼ 0.5415
10:39:548.958.968.96▼ 0.5360
10:37:308.928.938.94▼ 0.55115
10:37:178.928.938.92▼ 0.5734
10:30:418.928.938.93▼ 0.5684
10:29:348.928.938.93▼ 0.5699
10:29:158.928.938.93▼ 0.56214
10:27:208.928.938.93▼ 0.5614
10:27:148.928.938.92▼ 0.571
10:27:048.928.938.92▼ 0.576
10:26:438.928.938.92▼ 0.575
10:25:288.918.938.93▼ 0.5635
10:24:138.98.918.91▼ 0.58300
10:18:008.98.918.91▼ 0.5818
10:17:228.898.98.9▼ 0.5925
10:15:538.898.98.9▼ 0.592
10:15:458.898.98.9▼ 0.5912
10:15:038.898.98.9▼ 0.5938
10:12:588.898.98.9▼ 0.593
10:12:148.888.898.89▼ 0.651
10:12:138.888.898.89▼ 0.63
10:10:468.888.898.88▼ 0.613
10:10:348.888.898.88▼ 0.6173
10:07:388.878.888.88▼ 0.61227
09:57:308.848.858.85▼ 0.6419
09:56:228.848.858.85▼ 0.6431
09:55:548.848.858.85▼ 0.6425
09:54:108.848.858.84▼ 0.6529
09:53:198.838.848.84▼ 0.6541
09:51:118.838.858.84▼ 0.651
09:50:378.838.858.84▼ 0.6526
09:49:568.828.858.85▼ 0.644
09:49:048.828.858.83▼ 0.6672
09:48:048.88.818.83▼ 0.6652
09:47:408.788.798.8▼ 0.69171
09:47:188.788.798.78▼ 0.7111
09:45:548.778.798.79▼ 0.722
09:43:558.778.788.77▼ 0.7250
09:43:278.778.788.77▼ 0.72122
09:42:548.788.798.78▼ 0.7126
09:40:478.788.798.79▼ 0.713
09:40:058.788.798.79▼ 0.720
09:38:048.788.798.79▼ 0.721
09:37:338.788.798.79▼ 0.715
09:36:368.798.88.8▼ 0.6936
09:34:188.768.778.79▼ 0.7234
09:32:298.758.778.75▼ 0.742
09:32:248.758.768.76▼ 0.73265
09:32:098.768.778.76▼ 0.7320
09:31:598.758.768.76▼ 0.738
09:31:328.768.778.76▼ 0.73313
09:30:548.768.778.77▼ 0.7212
09:30:238.768.778.76▼ 0.7362
09:30:008.758.778.77▼ 0.72136
09:29:278.758.778.77▼ 0.721
09:29:228.758.778.77▼ 0.7225
09:29:038.798.88.77▼ 0.7214
09:29:038.798.88.78▼ 0.714
09:28:528.798.88.8▼ 0.692
09:28:418.788.88.8▼ 0.694
09:27:488.788.88.8▼ 0.691
09:27:428.788.88.8▼ 0.691
09:27:428.798.88.79▼ 0.7431
09:27:288.798.88.8▼ 0.691
09:27:118.798.88.79▼ 0.71
09:27:058.798.88.79▼ 0.75
09:26:528.788.798.79▼ 0.735
09:26:128.778.788.78▼ 0.7120
09:26:108.788.798.78▼ 0.71230
09:25:508.788.798.78▼ 0.719
09:25:408.788.798.79▼ 0.72
09:25:148.788.798.78▼ 0.71236
09:24:598.788.798.79▼ 0.74
09:24:158.788.798.79▼ 0.77
09:24:048.798.88.79▼ 0.73
09:23:488.88.818.8▼ 0.698
09:23:448.88.818.8▼ 0.692
09:23:398.88.818.8▼ 0.6952
09:23:058.88.818.8▼ 0.692
09:23:028.88.818.81▼ 0.6814
09:21:588.818.828.81▼ 0.683
09:21:558.818.828.82▼ 0.671
09:21:448.88.828.82▼ 0.672
09:21:448.88.828.82▼ 0.6717
09:21:178.818.828.82▼ 0.6711
09:21:028.818.828.82▼ 0.671
09:20:458.818.828.82▼ 0.67104
09:19:498.88.828.82▼ 0.675
09:19:428.818.828.8▼ 0.692
09:19:428.818.828.81▼ 0.6814
09:18:468.818.828.81▼ 0.683
09:18:358.818.828.82▼ 0.676
09:18:348.818.828.82▼ 0.671
09:18:228.818.828.82▼ 0.6711
09:18:118.828.838.82▼ 0.6727
09:18:018.828.838.82▼ 0.676
09:17:448.838.848.83▼ 0.662
09:17:328.828.838.83▼ 0.6617
09:15:498.828.838.83▼ 0.661
09:15:288.818.828.82▼ 0.67218
09:14:238.818.828.82▼ 0.6736
09:14:108.818.828.81▼ 0.6840
09:13:438.818.828.81▼ 0.681
09:13:428.818.828.81▼ 0.683
09:13:278.818.828.82▼ 0.6721
09:13:148.88.828.8▼ 0.692
09:13:138.88.818.81▼ 0.682
09:13:138.798.818.81▼ 0.686
09:13:108.88.818.8▼ 0.6972
09:13:028.88.818.81▼ 0.685
09:13:018.88.818.81▼ 0.681
09:12:508.88.818.81▼ 0.681
09:12:498.88.818.81▼ 0.681
09:12:308.88.818.83▼ 0.669
09:12:308.88.818.82▼ 0.674
09:12:308.88.818.81▼ 0.6812
09:12:148.88.828.81▼ 0.682
09:12:118.88.828.81▼ 0.6825
09:11:368.748.768.81▼ 0.68268
09:10:548.748.778.76▼ 0.734
09:10:478.748.758.74▼ 0.7523
09:10:478.748.758.75▼ 0.7455
09:10:448.748.758.75▼ 0.741
09:10:378.748.758.75▼ 0.743
09:10:348.748.758.75▼ 0.7414
09:10:188.758.788.74▼ 0.758
09:10:188.758.788.75▼ 0.7410
09:10:158.758.778.77▼ 0.7214
09:09:308.748.758.75▼ 0.7438
09:09:308.758.788.75▼ 0.7414
09:09:068.748.788.74▼ 0.7526
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2743 山 富

詳細...
經營能力 獲利能力
綜合評分 69 綜合評分 72
同業標準 40 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 8
同業標準 43 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。